Singapore markets close in 6 hours 10 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
435.98+1.51 (+0.35%)
At close: 04:00PM EDT
436.39 +0.41 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.830.00-11310.00-----
-----330.000.210.00--2
92.870.00--3335.000.390.00-24
-----340.000.130.00-11
-----345.000.090.00--1
-----350.000.190.00--11
-----355.000.050.00-1017
53.000.00--2360.000.050.00-1017
-----365.000.140.00-12
-----370.000.430.00--12
-----375.000.090.00-127
-----380.000.07-0.05-41.67%1327
43.200.00-112385.000.13-0.02-13.33%196
44.200.00-810390.000.09-0.11-55.00%274
41.970.00-12395.000.13-0.09-40.91%2179
28.500.00-153400.000.14-0.07-33.33%12300
33.030.00-2525402.500.250.00-1716
30.730.00-24161405.000.25-0.11-30.56%1237
29.210.00-2526407.500.330.00-12
27.42+1.05+3.98%1107410.000.25-0.29-53.70%38226
-----412.500.38-0.15-28.30%15
21.100.00-22350415.000.49-0.18-26.87%6200
17.50-4.00-18.60%11417.500.54-0.32-37.21%2316
16.720.00-23278420.000.70-0.46-39.66%3158
-----422.501.13-0.09-7.38%2121
11.45-1.75-13.26%34274425.001.31-0.68-34.17%8750
10.70+0.18+1.71%363427.501.77-0.88-33.21%1675
9.14+0.59+6.90%11158430.002.40-1.09-31.23%11279
6.40+0.80+14.29%41124435.004.10-1.40-25.45%846
3.25-0.05-1.52%103438440.006.69-1.51-18.41%40130
1.86-0.08-4.12%234217445.0010.25-0.55-5.09%427
0.80-0.23-22.33%81292450.0016.01+0.61+3.96%1837
0.37-0.20-35.09%53150455.00-----
0.21-0.08-27.59%52705460.00-----
0.11-0.07-38.89%40111465.00-----
0.09-0.04-30.77%31170470.00-----
0.06-0.06-50.00%320475.00-----
0.06-0.08-57.14%354480.00-----
0.110.00-17485.00-----
0.180.00-212490.00-----
0.160.00-3131495.00-----
0.210.00-22500.00-----
0.120.00-131505.00-----
0.090.00-164164510.00-----
0.01-0.08-88.89%398515.00-----