Singapore markets closed

Berkshire Hathaway Inc (BRH.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
578,500.00+3,500.00 (+0.61%)
As of 08:05AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024578,500.00578,500.00578,500.00578,500.00578,500.00-
27 Mar 2024575,000.00575,000.00575,000.00575,000.00575,000.00-
26 Mar 2024570,500.00570,500.00570,500.00570,500.00570,500.00-
25 Mar 2024573,500.00573,500.00573,500.00573,500.00573,500.00-
22 Mar 2024574,500.00576,500.00574,500.00576,500.00576,500.00-
21 Mar 2024575,000.00577,000.00575,000.00577,000.00577,000.00-
20 Mar 2024571,000.00571,000.00571,000.00571,000.00571,000.00-
19 Mar 2024567,500.00572,000.00567,500.00572,000.00572,000.00-
18 Mar 2024566,000.00566,500.00566,000.00566,500.00566,500.00-
15 Mar 2024561,500.00561,500.00561,500.00561,500.00561,500.00-
14 Mar 2024560,500.00560,500.00560,500.00560,500.00560,500.00-
13 Mar 2024557,000.00557,000.00557,000.00557,000.00557,000.00-
12 Mar 2024557,000.00558,000.00557,000.00558,000.00558,000.00-
11 Mar 2024553,500.00553,500.00553,500.00553,500.00553,500.00-
08 Mar 2024551,500.00553,500.00551,500.00553,000.00553,000.00-
07 Mar 2024555,000.00555,000.00549,500.00551,500.00551,500.00-
06 Mar 2024555,500.00560,500.00555,500.00557,500.00557,500.00-
05 Mar 2024557,500.00558,500.00553,000.00553,500.00553,500.001
04 Mar 2024563,000.00563,000.00557,500.00557,500.00557,500.00-
01 Mar 2024570,000.00570,000.00570,000.00570,000.00570,000.00-
29 Feb 2024571,500.00571,500.00571,500.00571,500.00571,500.00-
28 Feb 2024568,000.00568,000.00568,000.00568,000.00568,000.00-
27 Feb 2024565,500.00565,500.00565,500.00565,500.00565,500.00-
26 Feb 2024579,500.00579,500.00579,500.00579,500.00579,500.00-
23 Feb 2024577,000.00577,000.00577,000.00577,000.00577,000.00-
22 Feb 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
21 Feb 2024565,000.00565,000.00565,000.00565,000.00565,000.00-
20 Feb 2024564,000.00564,000.00563,000.00563,000.00563,000.001
19 Feb 2024565,500.00565,500.00565,500.00565,500.00565,500.00-
16 Feb 2024561,500.00561,500.00561,500.00561,500.00561,500.00-
15 Feb 2024560,500.00560,500.00560,500.00560,500.00560,500.00-
14 Feb 2024553,000.00553,000.00553,000.00553,000.00553,000.00-
13 Feb 2024552,500.00552,500.00552,500.00552,500.00552,500.00-
12 Feb 2024554,000.00554,000.00554,000.00554,000.00554,000.00-
09 Feb 2024552,000.00553,000.00552,000.00553,000.00553,000.00-
08 Feb 2024555,000.00555,000.00553,500.00553,500.00553,500.00-
07 Feb 2024549,000.00554,000.00549,000.00554,000.00554,000.00-
06 Feb 2024546,500.00546,500.00546,500.00546,500.00546,500.00-
05 Feb 2024545,000.00545,000.00545,000.00545,000.00545,000.00-
02 Feb 2024533,500.00533,500.00533,500.00533,500.00533,500.00-
01 Feb 2024534,000.00534,000.00534,000.00534,000.00534,000.00-
31 Jan 2024539,000.00539,000.00539,000.00539,000.00539,000.00-
30 Jan 2024532,500.00532,500.00532,500.00532,500.00532,500.00-
29 Jan 2024535,000.00536,000.00535,000.00536,000.00536,000.00-
26 Jan 2024529,000.00529,000.00529,000.00529,000.00529,000.00-
25 Jan 2024525,000.00525,000.00525,000.00525,000.00525,000.00-
24 Jan 2024518,000.00518,000.00518,000.00518,000.00518,000.001
23 Jan 2024510,500.00510,500.00510,500.00510,500.00510,500.00-
22 Jan 2024509,000.00510,500.00509,000.00510,500.00510,500.00-
19 Jan 2024503,500.00503,500.00503,500.00503,500.00503,500.00-
18 Jan 2024498,500.00504,500.00498,500.00504,500.00504,500.00-
17 Jan 2024501,500.00501,500.00501,000.00501,000.00501,000.00-
16 Jan 2024501,000.00501,000.00501,000.00501,000.00501,000.00-
15 Jan 2024501,500.00501,500.00501,500.00501,500.00501,500.00-
12 Jan 2024501,500.00501,500.00501,500.00501,500.00501,500.00-
11 Jan 2024507,500.00507,500.00507,500.00507,500.00507,500.00-
10 Jan 2024508,000.00508,000.00507,500.00507,500.00507,500.00-
09 Jan 2024509,000.00509,000.00507,000.00507,000.00507,000.00-
08 Jan 2024503,000.00504,000.00503,000.00504,000.00504,000.00-
05 Jan 2024503,500.00503,500.00503,500.00503,500.00503,500.00-
04 Jan 2024508,500.00508,500.00506,000.00506,000.00506,000.00-
03 Jan 2024499,500.00499,500.00499,500.00499,500.00499,500.00-
02 Jan 2024491,500.00491,500.00491,500.00491,500.00491,500.00-
29 Dec 2023491,000.00491,000.00491,000.00491,000.00491,000.00-
28 Dec 2023488,000.00488,000.00488,000.00488,000.00488,000.00-
27 Dec 2023491,500.00491,500.00491,500.00491,500.00491,500.00-
22 Dec 2023489,000.00489,000.00489,000.00489,000.00489,000.00-
21 Dec 2023497,500.00499,500.00497,500.00499,500.00499,500.001
20 Dec 2023505,500.00505,500.00505,500.00505,500.00505,500.00-
19 Dec 2023503,500.00503,500.00503,500.00503,500.00503,500.00-
18 Dec 2023498,500.00498,500.00498,500.00498,500.00498,500.00-
15 Dec 2023500,500.00500,500.00499,500.00499,500.00499,500.00-
14 Dec 2023509,500.00509,500.00509,500.00509,500.00509,500.00-
13 Dec 2023508,000.00508,000.00508,000.00508,000.00508,000.00-
12 Dec 2023506,500.00511,500.00506,500.00511,000.00511,000.00-
11 Dec 2023501,000.00501,000.00501,000.00501,000.00501,000.00-
08 Dec 2023498,000.00498,000.00498,000.00498,000.00498,000.00-
07 Dec 2023498,500.00498,500.00498,500.00498,500.00498,500.00-
06 Dec 2023499,500.00499,500.00499,500.00499,500.00499,500.00-
05 Dec 2023499,000.00499,000.00499,000.00499,000.00499,000.00-
04 Dec 2023497,500.00497,500.00497,500.00497,500.00497,500.00-
01 Dec 2023500,500.00500,500.00500,500.00500,500.00500,500.00-
30 Nov 2023496,500.00496,500.00496,500.00496,500.00496,500.00-
29 Nov 2023497,500.00497,500.00495,000.00495,000.00495,000.00-
28 Nov 2023499,500.00499,500.00499,500.00499,500.00499,500.00-
27 Nov 2023500,500.00500,500.00498,500.00499,000.00499,000.00-
24 Nov 2023503,000.00503,000.00503,000.00503,000.00503,000.00-
23 Nov 2023502,000.00502,000.00502,000.00502,000.00502,000.00-
22 Nov 2023502,000.00502,000.00502,000.00502,000.00502,000.00-
21 Nov 2023498,500.00498,500.00498,500.00498,500.00498,500.00-
20 Nov 2023497,000.00501,000.00497,000.00501,000.00501,000.00-
17 Nov 2023503,500.00503,500.00503,500.00503,500.00503,500.00-
16 Nov 2023500,000.00502,500.00499,500.00502,000.00502,000.00-
15 Nov 2023494,500.00499,000.00494,500.00499,000.00499,000.00-
14 Nov 2023495,000.00495,000.00493,500.00495,000.00495,000.00-
13 Nov 2023495,500.00495,500.00495,000.00495,000.00495,000.00-
10 Nov 2023495,500.00495,500.00495,500.00495,500.00495,500.00-
09 Nov 2023491,000.00491,000.00491,000.00491,000.00491,000.00-
08 Nov 2023489,500.00489,500.00489,500.00489,500.00489,500.00-
07 Nov 2023489,000.00489,000.00489,000.00489,000.00489,000.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...