Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,164.46 -23.20 (-0.73%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,163.24 -222.63 (-1.36%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,740.21 -289.64 (-0.47%) CMC Crypto 200
1,278.81 +393.27 (+42.83%)
Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240419C00055000 | 2024-03-19 3:57PM EDT | 55.00 | 3.35 | 1.60 | 6.50 | 0.00 | - | 8 | 0 | 112.50% |
| BRC240419C00060000 | 2024-04-08 10:29AM EDT | 60.00 | 1.38 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 82.81% |
| BRC240419C00065000 | 2024-04-12 10:23AM EDT | 65.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 188.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240419P00050000 | 2024-02-26 1:25PM EDT | 50.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 175.00% |
| BRC240419P00055000 | 2024-04-02 3:34PM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 68.75% |
| BRC240419P00060000 | 2024-03-22 3:25PM EDT | 60.00 | 2.05 | 0.50 | 2.85 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.