Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRAG240419C00002500 | 2024-03-05 4:00PM EDT | 2.50 | 2.80 | 3.40 | 3.90 | 0.00 | - | - | 1 | 345.31% |
BRAG240419C00005000 | 2024-03-28 3:34PM EDT | 5.00 | 1.15 | 1.15 | 1.45 | +0.20 | +21.05% | 11 | 47 | 95.31% |
BRAG240419C00007500 | 2024-03-28 2:27PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 64 | 80 | 70.31% |
BRAG240419C00010000 | 2024-03-25 2:14PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 2 | 132.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRAG240419P00005000 | 2024-03-28 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 359 | 57.81% |
BRAG240419P00007500 | 2024-03-28 11:05AM EDT | 7.50 | 1.50 | 1.20 | 1.60 | 0.00 | - | 5 | 1 | 68.75% |