Singapore markets closed

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.17-0.06 (-0.96%)
At close: 04:00PM EDT
6.04 -0.13 (-2.11%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240419C000025002024-03-05 4:00PM EDT2.502.803.403.900.00--1345.31%
BRAG240419C000050002024-03-28 3:34PM EDT5.001.151.151.45+0.20+21.05%114795.31%
BRAG240419C000075002024-03-28 2:27PM EDT7.500.100.000.15-0.10-50.00%648070.31%
BRAG240419C000100002024-03-25 2:14PM EDT10.000.100.000.15+0.05+100.00%12132.03%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240419P000050002024-03-28 3:38PM EDT5.000.050.000.050.00-4335957.81%
BRAG240419P000075002024-03-28 11:05AM EDT7.501.501.201.600.00-5168.75%