Singapore markets closed

(BR9.SI)

YHD - YHD Delayed Price. Currency in SGD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2020------
25 Nov 2020------
24 Nov 2020------
23 Nov 2020------
20 Nov 2020------
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 2020------
13 Nov 2020------
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 2020------
06 Nov 2020------
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 2020------
30 Oct 2020------
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 2020------
22 Oct 20200.120.120.120.120.12-
21 Oct 20200.120.120.120.120.12-
20 Oct 20200.120.120.120.120.12-
19 Oct 20200.120.120.120.120.12-
16 Oct 20200.120.120.120.120.12-
15 Oct 20200.120.120.120.120.12-
14 Oct 20200.120.120.120.120.12-
13 Oct 20200.120.120.120.120.12-
12 Oct 20200.120.120.120.120.12-
09 Oct 20200.120.120.120.120.12-
08 Oct 20200.120.120.120.120.12-
07 Oct 20200.120.120.120.120.12-
06 Oct 20200.120.120.120.120.12-
05 Oct 20200.120.120.120.120.12-
02 Oct 20200.120.120.120.120.12-
01 Oct 20200.120.120.120.120.12-
30 Sep 20200.120.120.120.120.12-
29 Sep 20200.120.120.120.120.12-
28 Sep 20200.120.120.120.120.12-
25 Sep 20200.120.120.120.120.12-
24 Sep 20200.120.120.120.120.12-
23 Sep 20200.120.120.120.120.12-
22 Sep 20200.120.120.120.120.12-
21 Sep 20200.120.120.120.120.12-
18 Sep 20200.120.120.120.120.12-
17 Sep 20200.120.120.120.120.12-
16 Sep 20200.120.120.120.120.12-
15 Sep 20200.120.120.120.120.12-
14 Sep 20200.120.120.120.120.12-
11 Sep 20200.120.120.120.120.12-
10 Sep 20200.120.120.120.120.12-
09 Sep 20200.120.120.120.120.12-
08 Sep 20200.120.120.120.120.12-
04 Sep 20200.120.120.120.120.12-
03 Sep 20200.120.120.120.120.12-
02 Sep 20200.120.120.120.120.12-
01 Sep 20200.120.120.120.120.12-
31 Aug 20200.120.120.120.120.12-
28 Aug 20200.120.120.120.120.12-
27 Aug 20200.120.120.120.120.12-
26 Aug 20200.120.120.120.120.12-
25 Aug 20200.120.120.120.120.12-
24 Aug 20200.120.120.120.120.12-
21 Aug 20200.120.120.120.120.12-
20 Aug 20200.120.120.120.120.12-
19 Aug 20200.120.120.120.120.12-
18 Aug 20200.120.120.120.120.12-
17 Aug 20200.120.120.120.120.12-
14 Aug 20200.120.120.120.120.12-
13 Aug 20200.120.120.120.120.12-
12 Aug 20200.120.120.120.120.12-
11 Aug 20200.120.120.120.120.12-
10 Aug 20200.120.120.120.120.12-
07 Aug 20200.120.120.120.120.12-
06 Aug 20200.120.120.120.120.12-
05 Aug 20200.120.120.120.120.12-
04 Aug 20200.120.120.120.120.12-
03 Aug 20200.120.120.120.120.12-
31 Jul 20200.120.120.120.120.12-
30 Jul 20200.120.120.120.120.12-
29 Jul 20200.120.120.120.120.12-
28 Jul 20200.120.120.120.120.12-
27 Jul 20200.120.120.120.120.12-
24 Jul 20200.120.120.120.120.12-
23 Jul 20200.120.120.120.120.12-
22 Jul 20200.120.120.120.120.12-
21 Jul 20200.120.120.120.120.12-
20 Jul 20200.120.120.120.120.12-
17 Jul 20200.120.120.120.120.12-
16 Jul 20200.120.120.120.120.12-
15 Jul 20200.120.120.120.120.12-
14 Jul 20200.120.120.120.120.12-
13 Jul 20200.120.120.120.120.12-
10 Jul 2020------
09 Jul 20200.120.120.120.120.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...