Yahoo

Mail

Singapore markets open in 7 hours 34 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,066.72
-3.83(-0.08%)
Dow
38,434.87
-68.82(-0.18%)
Nasdaq
15,711.30
+14.66(+0.09%)
Bitcoin USD
64,911.18
-1,816.52(-2.72%)
CMC Crypto 200
1,400.29
-23.81(-1.67%)

Tiong Woon Corporation Holding Ltd (BQM.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4950

+0.0100

(+2.06%)

At close: 05:04PM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4800	0.4950	0.4800	0.4950	0.4950	84,100
23 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	600
22 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	8,300
19 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	29,900
18 Apr 2024	0.4800	0.4900	0.4800	0.4850	0.4850	69,600
17 Apr 2024	0.4850	0.4900	0.4800	0.4900	0.4900	25,500
16 Apr 2024	0.4900	0.4950	0.4850	0.4950	0.4950	74,400
15 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
12 Apr 2024	0.4900	0.4950	0.4900	0.4900	0.4900	105,200
11 Apr 2024	0.4950	0.4950	0.4900	0.4900	0.4900	17,000
09 Apr 2024	0.4950	0.5000	0.4950	0.4950	0.4950	57,800
08 Apr 2024	0.4950	0.4950	0.4900	0.4950	0.4950	44,500
05 Apr 2024	0.4900	0.4950	0.4900	0.4950	0.4950	1,200
04 Apr 2024	0.4900	0.4950	0.4900	0.4900	0.4900	5,500
03 Apr 2024	0.4950	0.4950	0.4900	0.4900	0.4900	11,000
02 Apr 2024	0.4900	0.4950	0.4900	0.4950	0.4950	62,000
01 Apr 2024	0.4950	0.4950	0.4850	0.4950	0.4950	55,000
28 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
27 Mar 2024	0.4900	0.4950	0.4900	0.4950	0.4950	17,000
26 Mar 2024	0.4850	0.4900	0.4850	0.4900	0.4900	70,000
25 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	50,100
22 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	32,000
21 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	32,500
20 Mar 2024	0.4900	0.4900	0.4800	0.4800	0.4800	141,700
19 Mar 2024	0.4900	0.4900	0.4850	0.4900	0.4900	45,200
18 Mar 2024	0.5050	0.5050	0.4900	0.4900	0.4900	267,700
15 Mar 2024	0.5050	0.5050	0.5000	0.5000	0.5000	208,000
14 Mar 2024	0.5050	0.5050	0.5000	0.5050	0.5050	1,629,300
13 Mar 2024	0.4950	0.5000	0.4900	0.5000	0.5000	255,200
12 Mar 2024	0.4950	0.5000	0.4900	0.4900	0.4900	91,500
11 Mar 2024	0.4900	0.4950	0.4900	0.4950	0.4950	37,000
08 Mar 2024	0.4850	0.5000	0.4850	0.4900	0.4900	30,400
07 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	14,200
06 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	25,400
05 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
04 Mar 2024	0.4900	0.4900	0.4850	0.4850	0.4850	45,100
01 Mar 2024	0.4900	0.4950	0.4850	0.4950	0.4950	19,200
29 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	100
28 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	20,000
26 Feb 2024	0.4950	0.4950	0.4900	0.4900	0.4900	58,600
23 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Feb 2024	0.5000	0.5000	0.4950	0.5000	0.5000	155,600
21 Feb 2024	0.4950	0.5000	0.4900	0.5000	0.5000	194,100
20 Feb 2024	0.5100	0.5100	0.4850	0.4900	0.4900	1,284,500
19 Feb 2024	0.5100	0.5100	0.5000	0.5100	0.5100	100,000
16 Feb 2024	0.5050	0.5100	0.5000	0.5100	0.5100	292,800
15 Feb 2024	0.5100	0.5100	0.5000	0.5050	0.5050	778,500
14 Feb 2024	0.5050	0.5050	0.5000	0.5000	0.5000	138,600
13 Feb 2024	0.4850	0.5050	0.4850	0.5000	0.5000	665,600
09 Feb 2024	0.4800	0.4800	0.4650	0.4800	0.4800	35,500
08 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	500
07 Feb 2024	0.4800	0.4850	0.4800	0.4800	0.4800	37,600
06 Feb 2024	0.4750	0.4800	0.4700	0.4800	0.4800	150,800
05 Feb 2024	0.4650	0.4700	0.4650	0.4700	0.4700	22,200
02 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
01 Feb 2024	0.4600	0.4750	0.4600	0.4750	0.4750	82,400
31 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
30 Jan 2024	0.4600	0.4700	0.4550	0.4700	0.4700	118,200
29 Jan 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
26 Jan 2024	0.4600	0.4650	0.4600	0.4650	0.4650	9,000
25 Jan 2024	0.4600	0.4650	0.4600	0.4650	0.4650	56,000
24 Jan 2024	0.4600	0.4650	0.4600	0.4650	0.4650	9,400
23 Jan 2024	0.4650	0.4650	0.4650	0.4650	0.4650	2,000
22 Jan 2024	0.4650	0.4700	0.4650	0.4650	0.4650	33,000
19 Jan 2024	0.4650	0.4700	0.4650	0.4700	0.4700	7,100
18 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Jan 2024	0.4650	0.4700	0.4650	0.4700	0.4700	35,300
16 Jan 2024	0.4650	0.4700	0.4650	0.4700	0.4700	5,100
15 Jan 2024	0.4600	0.4700	0.4600	0.4700	0.4700	5,100
12 Jan 2024	0.4650	0.4700	0.4600	0.4700	0.4700	6,100
11 Jan 2024	0.4650	0.4700	0.4650	0.4700	0.4700	61,000
10 Jan 2024	0.4650	0.4700	0.4650	0.4700	0.4700	25,500
09 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	12,100
08 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	33,200
05 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	36,700
04 Jan 2024	0.4700	0.4700	0.4650	0.4700	0.4700	79,500
03 Jan 2024	0.4700	0.4700	0.4650	0.4700	0.4700	102,500
02 Jan 2024	0.4600	0.4650	0.4600	0.4600	0.4600	62,500
29 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	27,200
28 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	52,200
27 Dec 2023	0.4550	0.4600	0.4500	0.4600	0.4600	32,500
26 Dec 2023	0.4600	0.4600	0.4500	0.4600	0.4600	11,000
22 Dec 2023	0.4650	0.4650	0.4650	0.4650	0.4650	-
21 Dec 2023	0.4600	0.4650	0.4500	0.4650	0.4650	43,800
20 Dec 2023	0.4650	0.4650	0.4650	0.4650	0.4650	-
19 Dec 2023	0.4650	0.4650	0.4650	0.4650	0.4650	-
18 Dec 2023	0.4550	0.4650	0.4550	0.4650	0.4650	31,600
15 Dec 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
14 Dec 2023	0.4550	0.4550	0.4550	0.4550	0.4550	11,000
13 Dec 2023	0.4450	0.4500	0.4450	0.4450	0.4450	114,500
12 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4500	104,600
11 Dec 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
08 Dec 2023	0.4500	0.4550	0.4500	0.4550	0.4550	18,000
07 Dec 2023	0.4600	0.4650	0.4500	0.4550	0.4550	75,200
06 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
05 Dec 2023	0.4600	0.4650	0.4500	0.4500	0.4500	407,400
04 Dec 2023	0.4650	0.4700	0.4600	0.4650	0.4650	57,400
01 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	12,000
30 Nov 2023	0.4700	0.4700	0.4700	0.4700	0.4700	10,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,066.72-3.83(-0.08%)

Dow38,434.87-68.82(-0.18%)

Nasdaq15,711.30+14.66(+0.09%)

Bitcoin USD64,911.18-1,816.52(-2.72%)

CMC Crypto 2001,400.29-23.81(-1.67%)

Tiong Woon Corporation Holding Ltd (BQM.SI)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,066.72
-3.83(-0.08%)

Dow
38,434.87
-68.82(-0.18%)

Nasdaq
15,711.30
+14.66(+0.09%)

Bitcoin USD
64,911.18
-1,816.52(-2.72%)

CMC Crypto 200
1,400.29
-23.81(-1.67%)