Singapore markets closed

Baron Partners R6 (BPTUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
146.16+0.87 (+0.60%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024146.16146.16146.16146.16146.16-
20 Jun 2024145.29145.29145.29145.29145.29-
18 Jun 2024145.81145.81145.81145.81145.81-
17 Jun 2024146.29146.29146.29146.29146.29-
14 Jun 2024142.99142.99142.99142.99142.99-
13 Jun 2024145.16145.16145.16145.16145.16-
12 Jun 2024144.67144.67144.67144.67144.67-
11 Jun 2024142.37142.37142.37142.37142.37-
10 Jun 2024143.29143.29143.29143.29143.29-
07 Jun 2024143.69143.69143.69143.69143.69-
06 Jun 2024144.85144.85144.85144.85144.85-
05 Jun 2024144.07144.07144.07144.07144.07-
04 Jun 2024143.18143.18143.18143.18143.18-
03 Jun 2024143.64143.64143.64143.64143.64-
31 May 2024144.60144.60144.60144.60144.60-
30 May 2024144.12144.12144.12144.12144.12-
29 May 2024143.68143.68143.68143.68143.68-
28 May 2024145.44145.44145.44145.44145.44-
24 May 2024147.50147.50147.50147.50147.50-
23 May 2024145.53145.53145.53145.53145.53-
22 May 2024148.97148.97148.97148.97148.97-
21 May 2024151.29151.29151.29151.29151.29-
20 May 2024148.79148.79148.79148.79148.79-
17 May 2024149.39149.39149.39149.39149.39-
16 May 2024148.04148.04148.04148.04148.04-
15 May 2024147.83147.83147.83147.83147.83-
14 May 2024147.74147.74147.74147.74147.74-
13 May 2024145.57145.57145.57145.57145.57-
10 May 2024145.61145.61145.61145.61145.61-
09 May 2024146.40146.40146.40146.40146.40-
08 May 2024145.97145.97145.97145.97145.97-
07 May 2024147.46147.46147.46147.46147.46-
06 May 2024149.00149.00149.00149.00149.00-
03 May 2024146.99146.99146.99146.99146.99-
02 May 2024146.11146.11146.11146.11146.11-
01 May 2024145.66145.66145.66145.66145.66-
30 Apr 2024146.33146.33146.33146.33146.33-
29 Apr 2024150.71150.71150.71150.71150.71-
26 Apr 2024144.06144.06144.06144.06144.06-
25 Apr 2024144.23144.23144.23144.23144.23-
24 Apr 2024142.91142.91142.91142.91142.91-
23 Apr 2024137.03137.03137.03137.03137.03-
22 Apr 2024136.02136.02136.02136.02136.02-
19 Apr 2024136.45136.45136.45136.45136.45-
18 Apr 2024137.39137.39137.39137.39137.39-
17 Apr 2024139.17139.17139.17139.17139.17-
16 Apr 2024140.49140.49140.49140.49140.49-
15 Apr 2024141.74141.74141.74141.74141.74-
12 Apr 2024145.46145.46145.46145.46145.46-
11 Apr 2024148.27148.27148.27148.27148.27-
10 Apr 2024146.92146.92146.92146.92146.92-
09 Apr 2024150.53150.53150.53150.53150.53-
08 Apr 2024149.50149.50149.50149.50149.50-
05 Apr 2024147.07147.07147.07147.07147.07-
04 Apr 2024147.04147.04147.04147.04147.04-
03 Apr 2024147.41147.41147.41147.41147.41-
02 Apr 2024146.29146.29146.29146.29146.29-
01 Apr 2024150.12150.12150.12150.12150.12-
28 Mar 2024151.22151.22151.22151.22151.22-
27 Mar 2024152.11152.11152.11152.11152.11-
26 Mar 2024150.32150.32150.32150.32150.32-
25 Mar 2024148.72148.72148.72148.72148.72-
22 Mar 2024148.60148.60148.60148.60148.60-
21 Mar 2024149.90149.90149.90149.90149.90-
20 Mar 2024150.98150.98150.98150.98150.98-
19 Mar 2024148.71148.71148.71148.71148.71-
18 Mar 2024149.30149.30149.30149.30149.30-
15 Mar 2024145.74145.74145.74145.74145.74-
14 Mar 2024144.48144.48144.48144.48144.48-
13 Mar 2024147.17147.17147.17147.17147.17-
12 Mar 2024149.55149.55149.55149.55149.55-
11 Mar 2024149.02149.02149.02149.02149.02-
08 Mar 2024147.99147.99147.99147.99147.99-
07 Mar 2024149.29149.29149.29149.29149.29-
06 Mar 2024149.12149.12149.12149.12149.12-
05 Mar 2024149.69149.69149.69149.69149.69-
04 Mar 2024152.78152.78152.78152.78152.78-
01 Mar 2024157.27157.27157.27157.27157.27-
29 Feb 2024156.49156.49156.49156.49156.49-
28 Feb 2024156.29156.29156.29156.29156.29-
27 Feb 2024154.88154.88154.88154.88154.88-
26 Feb 2024154.31154.31154.31154.31154.31-
23 Feb 2024152.80152.80152.80152.80152.80-
22 Feb 2024152.32152.32152.32152.32152.32-
21 Feb 2024150.50150.50150.50150.50150.50-
20 Feb 2024149.51149.51149.51149.51149.51-
16 Feb 2024151.99151.99151.99151.99151.99-
15 Feb 2024153.46153.46153.46153.46153.46-
14 Feb 2024148.63148.63148.63148.63148.63-
13 Feb 2024146.28146.28146.28146.28146.28-
12 Feb 2024149.30149.30149.30149.30149.30-
09 Feb 2024150.90150.90150.90150.90150.90-
08 Feb 2024148.86148.86148.86148.86148.86-
07 Feb 2024148.80148.80148.80148.80148.80-
06 Feb 2024147.53147.53147.53147.53147.53-
05 Feb 2024145.99145.99145.99145.99145.99-
02 Feb 2024148.29148.29148.29148.29148.29-
01 Feb 2024148.44148.44148.44148.44148.44-
31 Jan 2024147.04147.04147.04147.04147.04-
30 Jan 2024149.22149.22149.22149.22149.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...