Singapore markets close in 47 minutes

Baron Select Funds - Baron Partners Fund (BPTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
136.50-8.19 (-5.66%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022136.50136.50136.50136.50136.50-
17 May 2022144.69144.69144.69144.69144.69-
16 May 2022139.23139.23139.23139.23139.23-
13 May 2022145.06145.06145.06145.06145.06-
12 May 2022137.74137.74137.74137.74137.74-
11 May 2022137.46137.46137.46137.46137.46-
10 May 2022145.82145.82145.82145.82145.82-
09 May 2022143.73143.73143.73143.73143.73-
06 May 2022155.74155.74155.74155.74155.74-
05 May 2022158.52158.52158.52158.52158.52-
04 May 2022170.77170.77170.77170.77170.77-
03 May 2022165.61165.61165.61165.61165.61-
02 May 2022165.08165.08165.08165.08165.08-
29 Apr 2022161.26161.26161.26161.26161.26-
28 Apr 2022165.01165.01165.01165.01165.01-
27 Apr 2022163.83163.83163.83163.83163.83-
26 Apr 2022163.17163.17163.17163.17163.17-
25 Apr 2022178.22178.22178.22178.22178.22-
22 Apr 2022177.85177.85177.85177.85177.85-
21 Apr 2022181.04181.04181.04181.04181.04-
20 Apr 2022181.08181.08181.08181.08181.08-
19 Apr 2022186.46186.46186.46186.46186.46-
18 Apr 2022181.45181.45181.45181.45181.45-
14 Apr 2022181.14181.14181.14181.14181.14-
13 Apr 2022185.45185.45185.45185.45185.45-
12 Apr 2022179.42179.42179.42179.42179.42-
11 Apr 2022179.09179.09179.09179.09179.09-
08 Apr 2022185.36185.36185.36185.36185.36-
07 Apr 2022189.10189.10189.10189.10189.10-
06 Apr 2022188.29188.29188.29188.29188.29-
05 Apr 2022194.93194.93194.93194.93194.93-
04 Apr 2022201.49201.49201.49201.49201.49-
01 Apr 2022195.00195.00195.00195.00195.00-
31 Mar 2022193.93193.93193.93193.93193.93-
30 Mar 2022197.44197.44197.44197.44197.44-
29 Mar 2022199.35199.35199.35199.35199.35-
28 Mar 2022195.78195.78195.78195.78195.78-
25 Mar 2022187.12187.12187.12187.12187.12-
24 Mar 2022187.49187.49187.49187.49187.49-
23 Mar 2022184.97184.97184.97184.97184.97-
22 Mar 2022186.44186.44186.44186.44186.44-
21 Mar 2022177.20177.20177.20177.20177.20-
18 Mar 2022177.00177.00177.00177.00177.00-
17 Mar 2022171.25171.25171.25171.25171.25-
16 Mar 2022166.50166.50166.50166.50166.50-
15 Mar 2022158.92158.92158.92158.92158.92-
14 Mar 2022153.15153.15153.15153.15153.15-
11 Mar 2022156.80156.80156.80156.80156.80-
10 Mar 2022162.39162.39162.39162.39162.39-
09 Mar 2022165.10165.10165.10165.10165.10-
08 Mar 2022157.55157.55157.55157.55157.55-
07 Mar 2022155.42155.42155.42155.42155.42-
04 Mar 2022163.12163.12163.12163.12163.12-
03 Mar 2022165.20165.20165.20165.20165.20-
02 Mar 2022171.51171.51171.51171.51171.51-
01 Mar 2022167.96167.96167.96167.96167.96-
28 Feb 2022171.21171.21171.21171.21171.21-
25 Feb 2022165.16165.16165.16165.16165.16-
24 Feb 2022161.71161.71161.71161.71161.71-
23 Feb 2022155.21155.21155.21155.21155.21-
22 Feb 2022164.80164.80164.80164.80164.80-
18 Feb 2022169.71169.71169.71169.71169.71-
17 Feb 2022172.44172.44172.44172.44172.44-
16 Feb 2022180.50180.50180.50180.50180.50-
15 Feb 2022181.05181.05181.05181.05181.05-
14 Feb 2022173.23173.23173.23173.23173.23-
11 Feb 2022172.46172.46172.46172.46172.46-
10 Feb 2022179.48179.48179.48179.48179.48-
09 Feb 2022183.40183.40183.40183.40183.40-
08 Feb 2022180.40180.40180.40180.40180.40-
07 Feb 2022178.14178.14178.14178.14178.14-
04 Feb 2022179.16179.16179.16179.16179.16-
03 Feb 2022175.08175.08175.08175.08175.08-
02 Feb 2022179.24179.24179.24179.24179.24-
01 Feb 2022182.06182.06182.06182.06182.06-
31 Jan 2022181.40181.40181.40181.40181.40-
28 Jan 2022169.48169.48169.48169.48169.48-
27 Jan 2022165.66165.66165.66165.66165.66-
26 Jan 2022177.42177.42177.42177.42177.42-
25 Jan 2022176.45176.45176.45176.45176.45-
24 Jan 2022180.23180.23180.23180.23180.23-
21 Jan 2022180.78180.78180.78180.78180.78-
20 Jan 2022188.35188.35188.35188.35188.35-
19 Jan 2022188.74188.74188.74188.74188.74-
18 Jan 2022192.93192.93192.93192.93192.93-
14 Jan 2022197.28197.28197.28197.28197.28-
13 Jan 2022195.97195.97195.97195.97195.97-
12 Jan 2022205.48205.48205.48205.48205.48-
11 Jan 2022201.62201.62201.62201.62201.62-
10 Jan 2022199.23199.23199.23199.23199.23-
07 Jan 2022197.09197.09197.09197.09197.09-
06 Jan 2022201.85201.85201.85201.85201.85-
05 Jan 2022203.90203.90203.90203.90203.90-
04 Jan 2022213.51213.51213.51213.51213.51-
03 Jan 2022219.27219.27219.27219.27219.27-
31 Dec 2021205.95205.95205.95205.95205.95-
30 Dec 2021207.67207.67207.67207.67207.67-
29 Dec 2021209.15209.15209.15209.15209.15-
28 Dec 2021209.15209.15209.15209.15209.15-
27 Dec 2021209.86209.86209.86209.86209.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...