Singapore markets open in 1 hour 39 minutes

Baron Select Funds - Baron Partners Fund (BPTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
151.08-5.27 (-3.37%)
At close: 08:01PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2022151.08151.08151.08151.08151.08-
22 Sept 2022156.35156.35156.35156.35156.35-
21 Sept 2022162.41162.41162.41162.41162.41-
20 Sept 2022166.62166.62166.62166.62166.62-
19 Sept 2022168.33168.33168.33168.33168.33-
16 Sept 2022165.83165.83165.83165.83165.83-
15 Sept 2022167.78167.78167.78167.78167.78-
14 Sept 2022168.02168.02168.02168.02168.02-
13 Sept 2022164.92164.92164.92164.92164.92-
12 Sept 2022172.38172.38172.38172.38172.38-
09 Sept 2022169.93169.93169.93169.93169.93-
08 Sept 2022164.94164.94164.94164.94164.94-
07 Sept 2022162.57162.57162.57162.57162.57-
06 Sept 2022158.00158.00158.00158.00158.00-
02 Sept 2022155.77155.77155.77155.77155.77-
01 Sept 2022158.66158.66158.66158.66158.66-
31 Aug 2022158.36158.36158.36158.36158.36-
30 Aug 2022159.37159.37159.37159.37159.37-
29 Aug 2022162.27162.27162.27162.27162.27-
26 Aug 2022163.67163.67163.67163.67163.67-
25 Aug 2022169.42169.42169.42169.42169.42-
24 Aug 2022167.63167.63167.63167.63167.63-
23 Aug 2022166.53166.53166.53166.53166.53-
22 Aug 2022164.51164.51164.51164.51164.51-
19 Aug 2022168.53168.53168.53168.53168.53-
18 Aug 2022172.97172.97172.97172.97172.97-
17 Aug 2022173.38173.38173.38173.38173.38-
16 Aug 2022175.95175.95175.95175.95175.95-
15 Aug 2022176.40176.40176.40176.40176.40-
12 Aug 2022173.33173.33173.33173.33173.33-
11 Aug 2022167.61167.61167.61167.61167.61-
10 Aug 2022169.65169.65169.65169.65169.65-
09 Aug 2022163.62163.62163.62163.62163.62-
08 Aug 2022166.21166.21166.21166.21166.21-
05 Aug 2022165.24165.24165.24165.24165.24-
04 Aug 2022171.54171.54171.54171.54171.54-
03 Aug 2022171.18171.18171.18171.18171.18-
02 Aug 2022167.38167.38167.38167.38167.38-
01 Aug 2022166.04166.04166.04166.04166.04-
29 Jul 2022166.20166.20166.20166.20166.20-
28 Jul 2022160.34160.34160.34160.34160.34-
27 Jul 2022156.85156.85156.85156.85156.85-
26 Jul 2022147.80147.80147.80147.80147.80-
25 Jul 2022151.96151.96151.96151.96151.96-
22 Jul 2022153.53153.53153.53153.53153.53-
21 Jul 2022154.41154.41154.41154.41154.41-
20 Jul 2022146.11146.11146.11146.11146.11-
19 Jul 2022144.39144.39144.39144.39144.39-
18 Jul 2022139.73139.73139.73139.73139.73-
15 Jul 2022140.09140.09140.09140.09140.09-
14 Jul 2022137.33137.33137.33137.33137.33-
13 Jul 2022137.97137.97137.97137.97137.97-
12 Jul 2022137.11137.11137.11137.11137.11-
11 Jul 2022138.24138.24138.24138.24138.24-
08 Jul 2022144.48144.48144.48144.48144.48-
07 Jul 2022143.06143.06143.06143.06143.06-
06 Jul 2022137.97137.97137.97137.97137.97-
05 Jul 2022138.53138.53138.53138.53138.53-
01 Jul 2022136.93136.93136.93136.93136.93-
30 Jun 2022134.69134.69134.69134.69134.69-
29 Jun 2022136.59136.59136.59136.59136.59-
28 Jun 2022137.96137.96137.96137.96137.96-
27 Jun 2022143.42143.42143.42143.42143.42-
24 Jun 2022144.06144.06144.06144.06144.06-
23 Jun 2022137.91137.91137.91137.91137.91-
22 Jun 2022136.48136.48136.48136.48136.48-
21 Jun 2022136.66136.66136.66136.66136.66-
17 Jun 2022130.01130.01130.01130.01130.01-
16 Jun 2022127.71127.71127.71127.71127.71-
15 Jun 2022136.67136.67136.67136.67136.67-
14 Jun 2022131.60131.60131.60131.60131.60-
13 Jun 2022130.30130.30130.30130.30130.30-
10 Jun 2022139.14139.14139.14139.14139.14-
09 Jun 2022143.84143.84143.84143.84143.84-
08 Jun 2022146.86146.86146.86146.86146.86-
07 Jun 2022146.85146.85146.85146.85146.85-
06 Jun 2022146.33146.33146.33146.33146.33-
03 Jun 2022145.14145.14145.14145.14145.14-
02 Jun 2022153.80153.80153.80153.80153.80-
01 Jun 2022147.60147.60147.60147.60147.60-
31 May 2022150.41150.41150.41150.41150.41-
27 May 2022151.50151.50151.50151.50151.50-
26 May 2022144.11144.11144.11144.11144.11-
25 May 2022137.11137.11137.11137.11137.11-
24 May 2022132.54132.54132.54132.54132.54-
23 May 2022138.65138.65138.65138.65138.65-
20 May 2022136.52136.52136.52136.52136.52-
19 May 2022137.82137.82137.82137.82137.82-
18 May 2022136.50136.50136.50136.50136.50-
17 May 2022144.69144.69144.69144.69144.69-
16 May 2022139.23139.23139.23139.23139.23-
13 May 2022145.06145.06145.06145.06145.06-
12 May 2022137.74137.74137.74137.74137.74-
11 May 2022137.46137.46137.46137.46137.46-
10 May 2022145.82145.82145.82145.82145.82-
09 May 2022143.73143.73143.73143.73143.73-
06 May 2022155.74155.74155.74155.74155.74-
05 May 2022158.52158.52158.52158.52158.52-
04 May 2022170.77170.77170.77170.77170.77-
03 May 2022165.61165.61165.61165.61165.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...