Singapore markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.19+0.53 (+0.61%)
At close: 04:00PM EDT
87.98 +0.79 (+0.91%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240419C000950002024-01-24 11:43AM EDT2024-04-190.950.401.500.00-101147.51%
BPOP240517C000950002024-03-21 9:38AM EDT2024-05-171.250.000.000.00--06.25%
BPOP240719C000950002024-03-25 1:52PM EDT2024-07-192.400.000.000.00-603.13%
BPOP241115C000950002024-03-20 2:58PM EDT2024-11-154.400.000.000.00-103.13%
Putsfor19 April 2024