Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419C00095000 | 2024-01-24 11:43AM EDT | 2024-04-19 | 0.95 | 0.40 | 1.50 | 0.00 | - | 10 | 11 | 47.51% |
BPOP240517C00095000 | 2024-03-21 9:38AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BPOP240719C00095000 | 2024-03-25 1:52PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BPOP241115C00095000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |