Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517C00090000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BPOP240719C00090000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |