Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,049.79 -20.76 (-0.41%) Dow
38,351.69 -152.00 (-0.39%) Nasdaq
15,642.66 -53.98 (-0.34%) Bitcoin USD
64,359.31 -2,342.98 (-3.51%) CMC Crypto 200
1,398.77 -25.33 (-1.78%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 6.50 | 10.50 | 0.00 | - | - | 3 | 72.78% |
| BPOP240517C00085000 | 2024-04-22 1:43PM EDT | 85.00 | 3.37 | 3.50 | 4.20 | 0.00 | - | 5 | 12 | 33.37% |
| BPOP240517C00090000 | 2024-04-24 9:39AM EDT | 90.00 | 1.60 | 0.25 | 1.35 | -0.15 | -8.57% | 1 | 26 | 27.44% |
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 10 | 16 | 35.84% |
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 27 | 28 | 46.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 53.37% |
| BPOP240517P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 1.25 | 0.20 | 0.55 | 0.00 | - | 1 | 11 | 32.76% |
| BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 0.95 | 1.55 | 0.00 | - | 75 | 42 | 28.57% |
© 2024 Yahoo. All rights reserved.