Singapore markets open in 5 hours 3 minutes

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.95-0.86 (-1.11%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP231215C000650002023-11-02 9:35AM EST65.004.409.1014.000.00-12128.81%
BPOP231215C000700002023-12-04 9:36AM EST70.006.834.609.20-0.17-2.43%114197.90%
BPOP231215C000750002023-12-04 10:40AM EST75.002.252.302.55-0.10-4.26%1052025.83%
BPOP231215C000800002023-12-01 1:12PM EST80.000.500.400.550.00-202330.27%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP231215P000450002023-11-07 2:03PM EST45.000.100.000.100.00-115134.38%
BPOP231215P000500002023-10-26 1:32PM EST50.000.350.000.150.00--0116.80%
BPOP231215P000650002023-12-01 10:15AM EST65.000.050.000.150.00-551951.95%
BPOP231215P000700002023-11-30 3:29PM EST70.000.500.100.200.00-42539.84%
BPOP231215P000750002023-12-05 1:34PM EST75.001.050.901.10-0.45-30.00%5536.48%