Singapore Markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.31-2.04 (-2.71%)
At close: 04:00PM EDT
74.20 +0.89 (+1.21%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP221021C000600002022-07-20 2:38PM EDT60.0020.0016.9020.800.00--6155.62%
BPOP221021C000650002022-07-15 10:32AM EDT65.0013.0013.3018.000.00--5150.56%
BPOP221021C000800002022-07-29 12:47PM EDT80.003.352.604.200.00--12675.85%
BPOP221021C000850002022-08-10 3:50PM EDT85.001.351.352.350.00-5770.92%
BPOP221021C000900002022-08-02 12:22PM EDT90.000.700.002.550.00-16674.76%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP221021P000700002022-08-09 2:01PM EDT70.001.901.104.700.00-21257.18%
BPOP221021P000800002022-07-29 12:47PM EDT80.005.724.305.600.00--1790.00%