Singapore markets close in 2 hours 25 minutes

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.60+2.92 (+3.76%)
At close: 04:00PM EDT
80.60 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP220520C000700002022-05-09 1:03PM EDT70.009.550.000.000.00--00.00%
BPOP220520C000750002022-05-09 1:03PM EDT75.005.250.000.000.00-100.00%
BPOP220520C000800002022-05-16 12:00PM EDT80.000.800.000.000.00-200.00%
BPOP220520C000850002022-05-04 3:29PM EDT85.001.000.000.000.00-10012.50%
BPOP220520C000900002022-04-25 12:27PM EDT90.000.300.000.000.00-4025.00%
BPOP220520C000950002022-05-10 12:41PM EDT95.000.150.000.000.00-1050.00%
BPOP220520C001000002022-04-25 3:44PM EDT100.000.200.000.000.00-3050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP220520P000450002022-04-25 1:32PM EDT45.000.100.000.000.00-3050.00%
BPOP220520P000650002022-04-27 3:49PM EDT65.000.350.000.000.00-1050.00%
BPOP220520P000700002022-04-25 12:20PM EDT70.000.500.000.000.00-1050.00%
BPOP220520P000750002022-05-03 3:13PM EDT75.000.800.000.000.00-1025.00%
BPOP220520P000800002022-05-17 1:12PM EDT80.001.150.000.000.00-803.13%