Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,236.31 +34.42 (+1.07%) Nikkei
26,911.20 +251.45 (+0.94%) Hang Seng
20,652.92 +50.40 (+0.24%) FTSE 100
7,518.35 +53.55 (+0.72%) BTC-USD
29,922.92 -466.05 (-1.53%) CMC Crypto 200
672.40 +429.72 (+177.07%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP220520C00070000 | 2022-05-09 1:03PM EDT | 70.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BPOP220520C00075000 | 2022-05-09 1:03PM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPOP220520C00080000 | 2022-05-16 12:00PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BPOP220520C00085000 | 2022-05-04 3:29PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BPOP220520C00090000 | 2022-04-25 12:27PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BPOP220520C00095000 | 2022-05-10 12:41PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BPOP220520C00100000 | 2022-04-25 3:44PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP220520P00045000 | 2022-04-25 1:32PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BPOP220520P00065000 | 2022-04-27 3:49PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BPOP220520P00070000 | 2022-04-25 12:20PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BPOP220520P00075000 | 2022-05-03 3:13PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BPOP220520P00080000 | 2022-05-17 1:12PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
