Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,568.93 -0.85 (-0.02%) Dow
36,136.68 -67.76 (-0.19%) Nasdaq
14,225.99 +40.50 (+0.29%) Bitcoin USD
43,666.36 +1,739.54 (+4.15%) CMC Crypto 200
891.11 +30.56 (+3.55%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP231215C00065000 | 2023-11-02 9:35AM EST | 65.00 | 4.40 | 9.10 | 14.00 | 0.00 | - | 1 | 2 | 128.81% |
| BPOP231215C00070000 | 2023-12-04 9:36AM EST | 70.00 | 6.83 | 4.60 | 9.20 | -0.17 | -2.43% | 11 | 41 | 97.90% |
| BPOP231215C00075000 | 2023-12-04 10:40AM EST | 75.00 | 2.25 | 2.30 | 2.55 | -0.10 | -4.26% | 10 | 520 | 25.83% |
| BPOP231215C00080000 | 2023-12-01 1:12PM EST | 80.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 23 | 30.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP231215P00045000 | 2023-11-07 2:03PM EST | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 5 | 134.38% |
| BPOP231215P00050000 | 2023-10-26 1:32PM EST | 50.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 116.80% |
| BPOP231215P00065000 | 2023-12-01 10:15AM EST | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 519 | 51.95% |
| BPOP231215P00070000 | 2023-11-30 3:29PM EST | 70.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 25 | 39.84% |
| BPOP231215P00075000 | 2023-12-05 1:34PM EST | 75.00 | 1.05 | 0.90 | 1.10 | -0.45 | -30.00% | 5 | 5 | 36.48% |
© 2023 Yahoo. All rights reserved.