Singapore Markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,114.13 +71.78 (+0.38%) CMC Crypto 200
437.60 -6.93 (-1.56%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP221021C00060000 | 2022-07-20 2:38PM EDT | 60.00 | 20.00 | 16.90 | 20.80 | 0.00 | - | - | 6 | 155.62% |
| BPOP221021C00065000 | 2022-07-15 10:32AM EDT | 65.00 | 13.00 | 13.30 | 18.00 | 0.00 | - | - | 5 | 150.56% |
| BPOP221021C00080000 | 2022-07-29 12:47PM EDT | 80.00 | 3.35 | 2.60 | 4.20 | 0.00 | - | - | 126 | 75.85% |
| BPOP221021C00085000 | 2022-08-10 3:50PM EDT | 85.00 | 1.35 | 1.35 | 2.35 | 0.00 | - | 5 | 7 | 70.92% |
| BPOP221021C00090000 | 2022-08-02 12:22PM EDT | 90.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 66 | 74.76% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP221021P00070000 | 2022-08-09 2:01PM EDT | 70.00 | 1.90 | 1.10 | 4.70 | 0.00 | - | 2 | 12 | 57.18% |
| BPOP221021P00080000 | 2022-07-29 12:47PM EDT | 80.00 | 5.72 | 4.30 | 5.60 | 0.00 | - | - | 179 | 0.00% |
© 2022 Yahoo. All rights reserved.
