Singapore markets open in 8 hours 13 minutes

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.93+3.56 (+3.58%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816C000900002024-07-10 10:58AM EDT90.002.5010.5015.000.00-4568.73%
BPOP240816C001000002024-07-24 11:18AM EDT100.006.103.804.900.00-45931.75%
BPOP240816C001050002024-07-24 11:18AM EDT105.003.301.153.300.00-5640.89%
BPOP240816C001100002024-07-24 11:02AM EDT110.001.400.001.350.00-1136.69%
BPOP240816C001250002024-07-23 9:30AM EDT125.000.250.002.750.00--170.41%
BPOP240816C001300002024-07-23 9:30AM EDT130.000.150.002.750.00--179.54%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816P000800002024-07-02 9:30AM EDT80.001.150.004.800.00-12109.25%
BPOP240816P000850002024-07-11 2:54PM EDT85.000.750.000.850.00-2253.22%
BPOP240816P000950002024-07-17 1:30PM EDT95.001.520.004.500.00-52553.52%
BPOP240816P001000002024-07-24 3:56PM EDT100.001.801.204.00+0.10+5.88%21752.56%
BPOP240816P001050002024-07-24 10:52AM EDT105.003.003.506.400.00-91750.95%