Yahoo

Mail

Singapore markets close in 6 hours 44 minutes

Straits Times Index
3,298.62
+25.90(+0.79%)
Nikkei
38,317.13
+764.97(+2.04%)
Hang Seng
16,959.02
+130.09(+0.77%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,723.23
-208.98(-0.31%)
CMC Crypto 200
1,437.19
+22.43(+1.59%)

YHI International Limited (BPF.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4850

0.0000

(0.00%)

As of 01:57PM SGT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	10,500
22 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	10,200
19 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
18 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
17 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
16 Apr 2024	0.4950	0.5000	0.4900	0.4900	0.4900	9,500
15 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	21,200
12 Apr 2024	0.4950	0.4950	0.4750	0.4750	0.4750	18,000
11 Apr 2024	0.4800	0.4900	0.4800	0.4900	0.4900	16,200
09 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	5,000
04 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
03 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	300
02 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Mar 2024	0.4900	0.4900	0.4800	0.4800	0.4800	2,100
27 Mar 2024	0.4800	0.4900	0.4800	0.4900	0.4900	50,000
26 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
25 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	7,000
21 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
20 Mar 2024	0.4750	0.4850	0.4650	0.4850	0.4850	85,800
19 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,600
15 Mar 2024	0.4700	0.4750	0.4700	0.4750	0.4750	4,900
14 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
12 Mar 2024	0.4750	0.4750	0.4700	0.4700	0.4700	3,000
11 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	3,000
07 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	100
05 Mar 2024	0.4750	0.4900	0.4750	0.4900	0.4900	10,100
04 Mar 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
01 Mar 2024	0.4700	0.4800	0.4700	0.4750	0.4750	45,300
29 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
28 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	20,000
27 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	4,200
26 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	13,300
22 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
21 Feb 2024	0.4550	0.4850	0.4500	0.4850	0.4850	26,300
20 Feb 2024	0.4850	0.4850	0.4550	0.4550	0.4550	86,000
19 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
13 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	10,000
09 Feb 2024	0.4750	0.4800	0.4750	0.4800	0.4800	2,800
08 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
07 Feb 2024	0.4800	0.4900	0.4800	0.4800	0.4800	10,500
06 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
05 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4750	400
02 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
01 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
31 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
30 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	10,000
29 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
26 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
25 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
24 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
23 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4950	200
22 Jan 2024	0.4850	0.5000	0.4850	0.5000	0.5000	1,600
19 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	14,000
17 Jan 2024	0.4750	0.4750	0.4700	0.4700	0.4700	36,000
16 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	24,700
10 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Jan 2024	0.4750	0.4750	0.4600	0.4600	0.4600	25,400
05 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
04 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
03 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
02 Jan 2024	0.4800	0.4850	0.4800	0.4850	0.4850	17,000
29 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
28 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
27 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4750	1,000
26 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
22 Dec 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
21 Dec 2023	0.4800	0.4800	0.4750	0.4750	0.4750	28,800
20 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	17,300
19 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
14 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
11 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	10,600
01 Dec 2023	0.4650	0.4650	0.4650	0.4650	0.4650	11,000
30 Nov 2023	0.4750	0.4750	0.4750	0.4750	0.4750	17,600
29 Nov 2023	0.4950	0.4950	0.4950	0.4950	0.4950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,298.62+25.90(+0.79%)

Nikkei38,317.13+764.97(+2.04%)

Hang Seng16,959.02+130.09(+0.77%)

FTSE 1008,044.81+20.94(+0.26%)

Bitcoin USD66,723.23-208.98(-0.31%)

CMC Crypto 2001,437.19+22.43(+1.59%)

YHI International Limited (BPF.SI)

Straits Times Index
3,298.62
+25.90(+0.79%)

Nikkei
38,317.13
+764.97(+2.04%)

Hang Seng
16,959.02
+130.09(+0.77%)

FTSE 100
8,044.81
+20.94(+0.26%)

Bitcoin USD
66,723.23
-208.98(-0.31%)

CMC Crypto 200
1,437.19
+22.43(+1.59%)