Singapore markets open in 48 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,618.40 -219.56 (-0.33%) CMC Crypto 200
1,429.33 +14.57 (+1.03%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00043000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 63.87% |
| BP240510C00043000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.05 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 30.08% |
| BP240517C00043000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 2 | 723 | 25.98% |
| BP240524C00043000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 2 | 33 | 23.83% |
| BP240531C00043000 | 2024-04-22 12:04PM EDT | 2024-05-31 | 0.09 | 0.12 | 0.16 | 0.00 | - | 1 | 6 | 22.75% |
| BP240621C00043000 | 2024-04-22 11:18AM EDT | 2024-06-21 | 0.25 | 0.22 | 0.25 | +0.07 | +38.89% | 11 | 125 | 20.90% |
| BP240719C00043000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 0.29 | 0.40 | 0.41 | -0.05 | -14.71% | 15 | 590 | 20.46% |
| BP240920C00043000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 0.75 | 0.80 | 0.85 | -0.04 | -5.06% | 2 | 87 | 21.24% |
| BP241018C00043000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 1.04 | 1.01 | 1.06 | +0.06 | +6.12% | 218 | 158 | 21.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 3.95 | 5.05 | 0.00 | - | 7 | 8 | 51.32% |
| BP240719P00043000 | 2024-04-17 9:50AM EDT | 2024-07-19 | 4.65 | 4.10 | 4.60 | 0.00 | - | 209 | 316 | 28.52% |
| BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 4.45 | 4.60 | 0.00 | - | - | 228 | 21.73% |
| BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 39.92% |
© 2024 Yahoo. All rights reserved.