Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,161.00 +709.55 (+1.12%) CMC Crypto 200
1,382.20 +69.58 (+5.30%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00041000 | 2024-04-19 10:36AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 4,130 | 59.38% |
| BP240426C00041000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | 0.00 | - | 206 | 1,219 | 26.95% |
| BP240503C00041000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 2 | 757 | 23.24% |
| BP240510C00041000 | 2024-04-19 12:38PM EDT | 2024-05-10 | 0.19 | 0.21 | 0.24 | +0.05 | +35.71% | 28 | 165 | 26.76% |
| BP240517C00041000 | 2024-04-19 1:19PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.28 | +0.06 | +31.58% | 26 | 3,242 | 24.71% |
| BP240524C00041000 | 2024-04-17 12:17PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.31 | 0.00 | - | 25 | 1,186 | 23.05% |
| BP240531C00041000 | 2024-04-19 10:09AM EDT | 2024-05-31 | 0.31 | 0.31 | 0.34 | -0.02 | -6.06% | 5 | 18 | 21.88% |
| BP240719C00041000 | 2024-04-19 1:31PM EDT | 2024-07-19 | 0.71 | 0.72 | 0.75 | +0.07 | +10.94% | 99 | 739 | 21.51% |
| BP241018C00041000 | 2024-04-19 2:13PM EDT | 2024-10-18 | 1.39 | 1.41 | 1.46 | 0.00 | - | 1 | 310 | 22.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00041000 | 2024-04-19 10:07AM EDT | 2024-04-19 | 2.65 | 2.39 | 2.58 | -0.12 | -4.33% | 9 | 25 | 53.13% |
| BP240426P00041000 | 2024-04-16 11:20AM EDT | 2024-04-26 | 2.55 | 1.79 | 3.20 | 0.00 | - | 4 | 3 | 71.48% |
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 2.17 | 2.65 | 0.00 | - | 62 | 62 | 28.81% |
| BP240510P00041000 | 2024-04-15 10:45AM EDT | 2024-05-10 | 2.00 | 2.56 | 2.74 | 0.00 | - | 50 | 51 | 27.64% |
| BP240517P00041000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 3.18 | 2.34 | 3.20 | 0.00 | - | 5 | 71 | 37.50% |
| BP240719P00041000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 3.25 | 3.15 | 3.30 | 0.00 | - | 5 | 626 | 22.56% |
| BP241018P00041000 | 2024-04-05 3:58PM EDT | 2024-10-18 | 3.69 | 3.75 | 3.85 | 0.00 | - | 6 | 7 | 21.50% |
© 2024 Yahoo. All rights reserved.