Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.68+0.22 (+0.59%)
At close: 04:00PM EDT
37.74 +0.06 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240405C000385002024-03-28 3:49PM EDT2024-04-050.080.070.10+0.03+60.00%17318016.70%
BP240412C000385002024-03-28 3:25PM EDT2024-04-120.200.180.20+0.06+42.86%25716.50%
BP240419C000385002024-03-28 3:26PM EDT2024-04-190.310.290.32+0.06+24.00%18645617.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240405P000385002024-03-28 3:51PM EDT2024-04-050.890.830.88-0.22-19.82%326313.87%
BP240412P000385002024-03-25 10:17AM EDT2024-04-120.630.911.150.00-1121.49%
BP240419P000385002024-03-28 1:59PM EDT2024-04-191.011.001.02+0.04+4.12%8016713.62%