Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,276.11 -17.02 (-0.52%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,212.80 +11.53 (+0.07%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.39 -2,400.92 (-3.60%) CMC Crypto 200
1,389.21 +6.64 (+0.48%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00037500 | 2024-04-24 11:04AM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BP240503C00037500 | 2024-04-19 10:39AM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00037500 | 2024-04-23 2:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240503P00037500 | 2024-04-22 9:55AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.