Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531C000370002024-05-24 3:59PM EDT2024-05-310.210.210.22+0.05+31.25%28319516.80%
BP240607C000370002024-05-24 3:24PM EDT2024-06-070.370.240.40+0.06+19.35%359618.36%
BP240614C000370002024-05-24 10:09AM EDT2024-06-140.600.480.55+0.20+50.00%11,02919.29%
BP240621C000370002024-05-24 3:10PM EDT2024-06-210.590.620.64+0.08+15.69%7115,72518.95%
BP240628C000370002024-05-24 3:37PM EDT2024-06-280.680.580.830.00-1859921.14%
BP240719C000370002024-05-24 3:14PM EDT2024-07-190.950.981.00+0.09+10.47%1342,47219.70%
BP240816C000370002024-05-24 12:29PM EDT2024-08-161.341.331.36+0.15+12.61%10073221.22%
BP240920C000370002024-05-24 11:34AM EDT2024-09-201.621.531.57+0.19+13.29%72,09120.34%
BP241018C000370002024-05-23 12:45PM EDT2024-10-181.801.801.830.00-212321.09%
BP241220C000370002024-05-24 1:34PM EDT2024-12-202.332.272.34+0.17+7.87%32,44522.23%
BP250117C000370002024-05-24 9:30AM EDT2025-01-172.402.472.58+0.04+1.69%109,65822.91%
BP250620C000370002024-05-24 12:36PM EDT2025-06-203.453.305.10-0.07-1.99%283034.55%
BP260116C000370002024-05-23 1:04PM EDT2026-01-164.304.204.450.00-92,83724.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531P000370002024-05-24 3:33PM EDT2024-05-310.460.450.47-0.26-36.11%54967915.24%
BP240607P000370002024-05-24 3:37PM EDT2024-06-070.630.580.64-0.02-3.08%96916.90%
BP240614P000370002024-05-24 1:05PM EDT2024-06-140.680.330.77-0.25-26.88%414217.58%
BP240621P000370002024-05-24 12:41PM EDT2024-06-210.720.750.77-0.28-28.00%1507,58715.24%
BP240628P000370002024-05-24 1:00PM EDT2024-06-280.790.731.02-0.21-21.00%751319.19%
BP240719P000370002024-05-24 11:35AM EDT2024-07-190.930.960.98-0.28-23.14%592,44514.45%
BP240816P000370002024-05-24 3:06PM EDT2024-08-161.491.431.46-0.18-10.78%11385018.65%
BP240920P000370002024-05-24 12:32PM EDT2024-09-201.581.601.64-0.05-3.07%131,04217.82%
BP241018P000370002024-05-22 9:34AM EDT2024-10-181.741.751.78-0.03-1.69%145617.55%
BP241220P000370002024-05-23 2:03PM EDT2024-12-202.452.272.330.00-25,57519.63%
BP250117P000370002024-05-24 1:04PM EDT2025-01-172.372.382.44-0.19-7.42%56,33519.39%
BP250620P000370002024-05-23 12:48PM EDT2025-06-203.333.203.400.00-197021.44%
BP260116P000370002024-05-16 9:55AM EDT2026-01-164.044.054.400.00-153822.64%