Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,176.07 -11.59 (-0.36%) Nikkei
37,126.52 -953.18 (-2.50%) Hang Seng
16,203.10 -182.77 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.08 +593.18 (+0.97%) CMC Crypto 200
1,283.10 +397.56 (+43.50%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419C00037000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.00% |
| BP240426C00037000 | 2024-04-18 11:23AM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240503C00037000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240510C00037000 | 2024-04-17 3:01PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240517C00037000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BP240621C00037000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240719C00037000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BP240920C00037000 | 2024-04-18 12:03PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BP241018C00037000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP241220C00037000 | 2024-04-17 3:40PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BP250117C00037000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250620C00037000 | 2024-04-18 3:33PM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.00% |
| BP260116C00037000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240419P00037000 | 2024-04-18 2:40PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240426P00037000 | 2024-04-18 3:21PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| BP240503P00037000 | 2024-04-18 2:54PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| BP240510P00037000 | 2024-04-18 3:20PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BP240517P00037000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BP240524P00037000 | 2024-04-16 10:35AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP240621P00037000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BP240719P00037000 | 2024-04-18 11:55AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BP240920P00037000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BP241018P00037000 | 2024-04-17 12:21PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| BP241220P00037000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 0.78% |
| BP250117P00037000 | 2024-04-18 12:09PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| BP250620P00037000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BP260116P00037000 | 2024-04-15 12:22PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.