Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,578.93 -2,792.02 (-4.21%) CMC Crypto 200
1,359.97 -22.60 (-1.63%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00035500 | 2024-04-24 3:27PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240503C00035500 | 2024-04-24 3:27PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00035500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BP240503P00035500 | 2024-04-22 2:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.