Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240621C000330002024-05-23 3:19PM EDT2024-06-213.582.774.950.00-211570.02%
BP240719C000330002024-05-02 12:00PM EDT2024-07-195.734.054.150.00-437630.71%
BP240816C000330002024-05-22 10:32AM EDT2024-08-164.204.254.350.00-11611629.30%
BP240920C000330002024-05-23 9:34AM EDT2024-09-204.704.304.500.00-1531327.08%
BP241018C000330002024-05-06 3:35PM EDT2024-10-186.634.455.350.00-507735.74%
BP250620C000330002024-05-23 12:51PM EDT2025-06-205.655.655.800.00-241125.34%
BP260116C000330002024-05-23 11:13AM EDT2026-01-166.406.356.550.00-1669725.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531P000330002024-05-24 11:14AM EDT2024-05-310.030.010.240.00-4058458.59%
BP240607P000330002024-05-23 10:00AM EDT2024-06-070.060.010.040.00-3033432.03%
BP240614P000330002024-05-23 10:06AM EDT2024-06-140.030.000.060.00-3510528.52%
BP240621P000330002024-05-22 2:35PM EDT2024-06-210.060.040.060.00-15,66024.61%
BP240719P000330002024-05-24 3:54PM EDT2024-07-190.100.090.11-0.03-23.08%51,49020.12%
BP240920P000330002024-05-23 1:22PM EDT2024-09-200.410.370.390.00-6097020.31%
BP241018P000330002024-05-22 10:05AM EDT2024-10-180.500.470.500.00-1623620.12%
BP250620P000330002024-05-20 11:25AM EDT2025-06-201.591.711.790.00-1261,16023.15%
BP260116P000330002024-05-15 3:52PM EDT2026-01-162.492.482.620.00-397923.77%