Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,138.59 +92.16 (+0.14%) CMC Crypto 200
1,421.39 +6.63 (+0.47%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00033000 | 2024-04-16 2:51PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
| BP240621C00033000 | 2024-04-16 10:11AM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 5 | 906 | 0.00% |
| BP240719C00033000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 14 | 380 | 0.00% |
| BP240920C00033000 | 2024-04-11 1:08PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 0.00% |
| BP241018C00033000 | 2024-04-12 11:09AM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BP250620C00033000 | 2024-04-08 2:15PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 176 | 409 | 0.00% |
| BP260116C00033000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00033000 | 2024-04-11 12:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 626 | 50.00% |
| BP240503P00033000 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 530 | 429 | 25.00% |
| BP240510P00033000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 25.00% |
| BP240517P00033000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 12.50% |
| BP240524P00033000 | 2024-04-18 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BP240531P00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| BP240621P00033000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 5,663 | 12.50% |
| BP240719P00033000 | 2024-04-22 9:35AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 1,682 | 6.25% |
| BP240920P00033000 | 2024-04-22 12:43PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 473 | 835 | 6.25% |
| BP241018P00033000 | 2024-04-22 3:33PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 6.25% |
| BP250620P00033000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 3.13% |
| BP260116P00033000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 3.13% |
© 2024 Yahoo. All rights reserved.