Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240607C000310002024-05-08 11:28AM EDT2024-06-076.634.757.500.00--281.93%
BP240621C000310002024-05-13 9:59AM EDT2024-06-217.154.857.750.00-3065.63%
BP240719C000310002024-03-13 9:30AM EDT2024-07-196.500.000.000.00-2190.00%
BP240816C000310002024-05-16 10:13AM EDT2024-08-166.756.106.250.00--236.67%
BP241018C000310002024-05-15 3:55PM EDT2024-10-186.906.206.350.00-12629.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240531P000310002024-05-23 1:45PM EDT2024-05-310.010.000.070.00-2650864.84%
BP240607P000310002024-05-21 9:55AM EDT2024-06-070.030.010.810.00-10026082.23%
BP240614P000310002024-05-23 10:04AM EDT2024-06-140.040.010.050.00-10015939.84%
BP240621P000310002024-05-16 2:06PM EDT2024-06-210.040.010.050.00-10011234.57%
BP240628P000310002024-05-24 11:58AM EDT2024-06-280.030.010.240.00-2007544.24%
BP240719P000310002024-05-24 12:38PM EDT2024-07-190.050.040.070.00-1001,18926.17%
BP240816P000310002024-05-23 11:13AM EDT2024-08-160.120.110.130.00-12724.41%
BP241018P000310002024-05-21 3:56PM EDT2024-10-180.230.240.260.00-110722.07%