Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,166.87 +1,713.48 (+2.74%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-02-06 11:47AM EDT | 2024-06-21 | 8.20 | 8.70 | 8.85 | 0.00 | - | 2 | 60 | 0.00% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 50.34% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 9.65 | 11.85 | 0.00 | - | 5 | 5 | 52.95% |
| BP250117C00028000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 11.59 | 9.80 | 11.00 | 0.00 | - | 1 | 283 | 30.57% |
| BP260116C00028000 | 2024-02-13 2:18PM EDT | 2026-01-16 | 9.43 | 10.30 | 11.00 | 0.00 | - | 4 | 1,739 | 20.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00028000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 241 | 54.30% |
| BP240621P00028000 | 2024-04-12 3:34PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 41 | 502 | 36.33% |
| BP240719P00028000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.08 | 0.00 | - | 9 | 160 | 35.25% |
| BP240920P00028000 | 2024-03-15 11:14AM EDT | 2024-09-20 | 0.22 | 0.13 | 0.19 | 0.00 | - | 11 | 58 | 32.23% |
| BP241018P00028000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 0.15 | 0.17 | 0.20 | 0.00 | - | 21 | 49 | 29.98% |
| BP250117P00028000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 0.34 | 0.38 | 0.43 | 0.00 | - | 16 | 1,137 | 29.69% |
| BP250620P00028000 | 2024-04-02 3:50PM EDT | 2025-06-20 | 0.79 | 0.79 | 0.87 | 0.00 | - | 743 | 575 | 29.54% |
| BP260116P00028000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 1.27 | 1.28 | 1.44 | 0.00 | - | 2 | 500 | 29.25% |
© 2024 Yahoo. All rights reserved.