Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,263.92 -29.21 (-0.89%) Nikkei
37,941.96 -518.12 (-1.35%) Hang Seng
17,143.42 -57.85 (-0.34%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,267.28 -2,552.73 (-3.82%) CMC Crypto 200
1,394.38 -29.72 (-2.08%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00025000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 13.55 | 13.35 | 14.45 | 0.00 | - | - | 5 | 339.06% |
| BP240517C00025000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 13.45 | 12.70 | 16.00 | 0.00 | - | 202 | 256 | 70.31% |
| BP240621C00025000 | 2024-04-11 11:56AM EDT | 2024-06-21 | 14.15 | 14.30 | 15.70 | 0.00 | - | 2 | 11 | 94.92% |
| BP241220C00025000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 14.05 | 13.15 | 15.00 | 0.00 | - | 6 | 6,476 | 46.63% |
| BP250117C00025000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 14.70 | 13.00 | 15.55 | 0.00 | - | 3 | 436 | 53.59% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 12.30 | 15.60 | 0.00 | - | 3 | 3 | 43.31% |
| BP260116C00025000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 14.70 | 13.60 | 15.95 | -0.85 | -5.47% | 10 | 4,858 | 38.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00025000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 2,019 | 50.00% |
| BP240719P00025000 | 2024-04-23 1:56PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 1,251 | 45.31% |
| BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.09 | 0.00 | - | 10 | 725 | 37.89% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 35.45% |
| BP241220P00025000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.21 | 0.00 | - | 1 | 2,451 | 35.16% |
| BP250117P00025000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 0.24 | 0.14 | 0.21 | 0.00 | - | 1 | 2,901 | 33.25% |
| BP250620P00025000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 0.44 | 0.40 | 0.51 | 0.00 | - | 25 | 30 | 32.74% |
| BP260116P00025000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 0.86 | 0.71 | 0.87 | 0.00 | - | 4 | 141 | 31.28% |
© 2024 Yahoo. All rights reserved.