Singapore markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240614C000250002024-05-15 3:59PM EDT2024-06-1412.5510.7011.950.00--0107.23%
BP240621C000250002024-05-21 12:03PM EDT2024-06-2112.3010.5012.800.00-22144.73%
BP240719C000250002024-05-16 12:36PM EDT2024-07-1912.4011.0013.000.00--268.75%
BP241220C000250002024-05-23 2:46PM EDT2024-12-2011.7511.0013.050.00-1143,97757.10%
BP250117C000250002024-05-20 9:47AM EDT2025-01-1712.8011.9013.050.00-323653.64%
BP250620C000250002024-04-03 10:30AM EDT2025-06-2013.7613.4013.600.00-3348.13%
BP260116C000250002024-05-20 1:18PM EDT2026-01-1612.9511.7013.250.00-34,86535.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240621P000250002024-04-23 10:55AM EDT2024-06-210.030.000.000.00-12,01925.00%
BP240719P000250002024-04-25 9:30AM EDT2024-07-190.030.010.030.00-11,25145.70%
BP240920P000250002024-03-26 10:46AM EDT2024-09-200.080.050.100.00-1072537.99%
BP241018P000250002024-04-03 1:08PM EDT2024-10-180.080.010.120.00-2235.35%
BP241220P000250002024-05-23 11:25AM EDT2024-12-200.110.090.150.00-12,43130.96%
BP250117P000250002024-05-24 2:46PM EDT2025-01-170.130.120.180.00-122,88330.18%
BP250620P000250002024-05-24 2:48PM EDT2025-06-200.380.340.41+0.03+8.57%110028.64%
BP260116P000250002024-05-23 2:18PM EDT2026-01-160.820.700.880.00-219029.08%