Singapore markets open in 3 hours 49 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.34+0.05 (+0.13%)
At close: 04:00PM EDT
39.27 -0.07 (-0.18%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920C000180002023-12-19 11:47AM EDT2024-09-2017.4414.7517.100.00--50.00%
BP241220C000180002024-02-22 3:41PM EDT2024-12-2017.8519.0020.850.00-330.00%
BP250117C000180002024-04-02 2:25PM EDT2025-01-1720.6519.7022.350.00-1277.54%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920P000180002024-03-05 12:29PM EDT2024-09-200.020.000.050.00-9601,92551.17%
BP241220P000180002024-03-07 12:03PM EDT2024-12-200.120.000.150.00-263552.73%
BP250117P000180002024-04-17 11:16AM EDT2025-01-170.040.020.090.00-1530345.80%