Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,312.10 -853.86 (-1.27%) CMC Crypto 200
1,429.68 +14.92 (+1.05%)
BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 4 | 14 | 29.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 75 | 170 |
| - | - | - | - | - | 33.00 | 0.02 | -0.02 | -50.00% | 1 | 626 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 110 | 630 |
| 4.09 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 11 | 316 |
| 3.05 | 0.00 | - | 5 | 5 | 35.50 | 0.03 | 0.00 | - | 2 | 103 |
| 3.35 | +0.41 | +13.95% | 19 | 243 | 36.00 | 0.01 | -0.02 | -66.67% | 8 | 225 |
| 2.61 | +0.51 | +24.29% | 2 | 19 | 36.50 | 0.01 | 0.00 | - | 1 | 125 |
| 2.49 | +0.43 | +20.87% | 1 | 232 | 37.00 | 0.01 | -0.01 | -50.00% | 26 | 274 |
| 1.17 | 0.00 | - | 285 | 282 | 37.50 | 0.02 | -0.11 | -84.62% | 2 | 320 |
| 1.43 | +0.41 | +40.20% | 45 | 433 | 38.00 | 0.05 | -0.03 | -37.50% | 18 | 1,329 |
| 0.96 | +0.34 | +54.84% | 48 | 285 | 38.50 | 0.07 | -0.11 | -61.11% | 91 | 339 |
| 0.57 | +0.21 | +58.33% | 132 | 1,374 | 39.00 | 0.18 | -0.22 | -55.00% | 161 | 129 |
| 0.26 | +0.10 | +62.50% | 1,142 | 1,156 | 39.50 | 0.36 | -0.39 | -52.00% | 121 | 99 |
| 0.12 | +0.04 | +50.00% | 1,076 | 2,134 | 40.00 | 0.73 | -0.85 | -53.80% | 2 | 454 |
| 0.04 | 0.00 | - | 74 | 511 | 40.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 217 | 1,351 | 41.00 | 2.24 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 49 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 188 | 42.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 3 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.