Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP241220C000600002024-07-09 9:31AM EDT2024-12-200.040.000.200.00-6183,12945.51%
BP250117C000600002024-07-10 10:06AM EDT2025-01-170.020.020.040.00-75,06732.62%
BP260116C000600002024-07-19 9:55AM EDT2026-01-160.110.060.18+0.01+10.00%392123.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP250117P000600002024-07-08 10:19AM EDT2025-01-1723.4523.7026.000.00-61466.43%
BP260116P000600002024-06-18 12:09PM EDT2026-01-1624.5522.5026.450.00-1042.07%