Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP241220C000550002024-07-10 1:10PM EDT2024-12-200.020.000.240.00-165441.11%
BP250117C000550002024-07-15 9:31AM EDT2025-01-170.040.010.060.00-51,25329.79%
BP250620C000550002024-07-19 1:53PM EDT2025-06-200.070.010.16+0.01+16.67%8518125.73%
BP260116C000550002024-07-09 9:57AM EDT2026-01-160.200.150.280.00-520522.51%
BP261218C000550002024-07-18 1:47PM EDT2026-12-180.670.005.000.00-1346.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP241220P000550002024-01-05 1:02PM EDT2024-12-2019.0520.5521.150.00-25325462.31%
BP250117P000550002024-07-09 9:49AM EDT2025-01-1720.1518.7521.000.00-41559.50%
BP250620P000550002024-06-21 9:50AM EDT2025-06-2019.3018.1521.850.00-1152.03%
BP260116P000550002024-06-18 12:06PM EDT2026-01-1618.9017.8021.300.00-3036.78%
BP261218P000550002024-07-08 3:28PM EDT2026-12-1818.6117.5022.500.00--235.65%