Singapore markets open in 6 hours 10 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.53+0.12 (+0.32%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719C000500002024-06-14 11:44AM EDT2024-07-190.030.000.150.00-7565238.28%
BP240816C000500002024-07-09 10:18AM EDT2024-08-160.010.000.730.00-11511684.57%
BP240920C000500002024-07-18 9:30AM EDT2024-09-200.060.010.02+0.03+100.00%561834.38%
BP241018C000500002024-07-17 3:10PM EDT2024-10-180.030.010.030.00-243630.47%
BP241220C000500002024-07-15 1:11PM EDT2024-12-200.050.020.060.00-12,02326.07%
BP250117C000500002024-07-18 1:30PM EDT2025-01-170.050.040.06-0.02-28.57%1064,15624.02%
BP250620C000500002024-07-10 12:15PM EDT2025-06-200.150.140.210.00-221422.22%
BP260116C000500002024-07-17 10:47AM EDT2026-01-160.440.410.510.00-349021.53%
BP261218C000500002024-06-28 1:45PM EDT2026-12-181.120.791.250.00-1122.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719P000500002024-05-16 3:25PM EDT2024-07-1912.8014.4516.900.00-2300464.26%
BP240920P000500002024-05-13 11:26AM EDT2024-09-2012.4014.1514.500.00-202137.50%
BP241018P000500002024-05-02 9:37AM EDT2024-10-1811.7511.3013.450.00--00.00%
BP241220P000500002024-07-09 9:36AM EDT2024-12-2015.3514.6014.700.00-2333.55%
BP250117P000500002024-07-11 3:53PM EDT2025-01-1715.1514.6014.750.00-31432.28%
BP250620P000500002024-07-16 9:54AM EDT2025-06-2015.8014.6014.700.00-27927922.85%
BP260116P000500002024-07-17 10:28AM EDT2026-01-1614.8514.6514.800.00-2511,07219.46%