Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920C000460002024-06-04 9:36AM EDT2024-09-200.040.000.050.00-66532.42%
BP241018C000460002024-06-05 12:04PM EDT2024-10-180.060.031.350.00-2002862.01%
BP250117C000460002024-07-11 1:29PM EDT2025-01-170.100.090.140.00-20015122.85%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920P000460002024-06-12 3:04PM EDT2024-09-2010.4510.8512.650.00--469.78%
BP241018P000460002024-07-12 12:10PM EDT2024-10-1811.009.9012.450.00-25425770.41%
BP250117P000460002024-07-09 9:37AM EDT2025-01-1711.309.7511.000.00--728.93%