Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240726C000450002024-07-03 11:07AM EDT2024-07-260.020.001.240.00--5172.66%
BP240802C000450002024-07-17 10:38AM EDT2024-08-020.010.000.190.00-117773.83%
BP240816C000450002024-06-07 1:45PM EDT2024-08-160.030.000.050.00-20012045.70%
BP240920C000450002024-07-18 3:40PM EDT2024-09-200.030.020.040.00-13,45129.10%
BP241018C000450002024-07-09 2:01PM EDT2024-10-180.040.020.200.00-337732.81%
BP241220C000450002024-07-18 11:42AM EDT2024-12-200.130.080.140.00-24,21423.24%
BP250117C000450002024-07-18 12:10PM EDT2025-01-170.160.130.18-0.02-11.11%16,25222.56%
BP250620C000450002024-07-19 11:13AM EDT2025-06-200.480.350.50+0.03+6.67%21,70321.61%
BP260116C000450002024-07-18 11:26AM EDT2026-01-160.950.781.10-0.10-9.52%121,60222.13%
BP261218C000450002024-06-25 11:46AM EDT2026-12-181.301.104.050.00--232.40%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240816P000450002024-07-15 9:33AM EDT2024-08-1610.308.8010.150.00-2877.54%
BP240920P000450002024-06-10 3:45PM EDT2024-09-209.159.2510.450.00-2459.23%
BP241018P000450002024-05-31 9:45AM EDT2024-10-187.708.0010.150.00-1142.48%
BP241220P000450002024-06-28 9:47AM EDT2024-12-209.108.8512.000.00-2983,70258.47%
BP250117P000450002024-07-09 9:40AM EDT2025-01-1710.358.8011.000.00-348142.07%
BP250620P000450002024-07-18 10:13AM EDT2025-06-209.808.5511.100.00-131431.84%
BP260116P000450002024-07-17 9:45AM EDT2026-01-1610.358.0010.450.00-12,05320.02%