Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240726C000430002024-07-17 9:59AM EDT2024-07-260.010.000.660.00-14393115.04%
BP240802C000430002024-07-15 1:10PM EDT2024-08-020.010.000.550.00-213277.34%
BP240809C000430002024-07-11 10:53AM EDT2024-08-090.020.000.620.00-507065.23%
BP240816C000430002024-07-19 2:57PM EDT2024-08-160.010.010.03-0.05-83.33%28134.77%
BP240920C000430002024-07-12 12:33PM EDT2024-09-200.050.020.050.00-445425.20%
BP241018C000430002024-07-10 1:33PM EDT2024-10-180.050.050.120.00-101,03024.81%
BP250117C000430002024-07-12 3:11PM EDT2025-01-170.270.260.300.00-76321.95%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920P000430002024-06-11 1:02PM EDT2024-09-207.408.008.300.00-324748.19%
BP241018P000430002024-06-24 9:52AM EDT2024-10-187.106.359.450.00-1338460.47%
BP250117P000430002024-07-09 9:39AM EDT2025-01-178.356.859.050.00--138.14%