Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240726C000345002024-07-19 9:53AM EDT2024-07-261.071.001.05-0.29-21.32%978125.39%
BP240802C000345002024-07-18 1:51PM EDT2024-08-021.721.361.420.00-11433.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240726P000345002024-07-19 3:54PM EDT2024-07-260.100.090.11+0.01+11.11%701,17821.09%
BP240802P000345002024-07-19 3:07PM EDT2024-08-020.400.410.44+0.01+2.56%124529.49%