Singapore markets open in 7 hours 41 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.76+0.34 (+0.95%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719C000335002024-07-17 10:47AM EDT2024-07-191.952.262.300.00-7014952.34%
BP240726C000335002024-07-17 12:52PM EDT2024-07-261.932.262.380.00-1036.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719P000335002024-07-17 10:52AM EDT2024-07-190.010.000.210.00-319073.44%
BP240726P000335002024-07-17 3:32PM EDT2024-07-260.040.020.04-0.01-20.00%3826.95%
BP240802P000335002024-07-17 11:03AM EDT2024-08-020.230.150.180.00-1229930.66%