Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920C000280002024-03-01 11:44AM EDT2024-09-208.268.4011.450.00-2525106.10%
BP241018C000280002024-04-15 12:50PM EDT2024-10-1811.419.709.850.00-5585.21%
BP250117C000280002024-07-18 9:38AM EDT2025-01-178.006.658.450.00-428941.04%
BP250620C000280002024-07-16 10:19AM EDT2025-06-207.247.908.050.00-11225.20%
BP260116C000280002024-06-12 3:57PM EDT2026-01-168.748.108.350.00-11,76022.71%
BP261218C000280002024-07-16 1:11PM EDT2026-12-188.157.459.050.00-17622.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240726P000280002024-07-16 11:57AM EDT2024-07-260.010.000.750.00-1118156.05%
BP240802P000280002024-07-16 9:34AM EDT2024-08-020.030.010.180.00-20027575.78%
BP240809P000280002024-07-17 10:20AM EDT2024-08-090.030.000.230.00-3921963.48%
BP240816P000280002024-07-17 11:51AM EDT2024-08-160.030.000.040.00-1018744.92%
BP240823P000280002024-07-16 10:13AM EDT2024-08-230.050.000.750.00--8065.53%
BP240920P000280002024-07-18 9:30AM EDT2024-09-200.200.030.080.00-55733.40%
BP241018P000280002024-07-09 3:59PM EDT2024-10-180.120.080.120.00-217730.18%
BP250117P000280002024-07-16 3:52PM EDT2025-01-170.330.300.320.00-21,22327.15%
BP250620P000280002024-07-16 1:38PM EDT2025-06-200.810.730.790.00-11,03726.78%
BP260116P000280002024-07-16 12:05PM EDT2026-01-161.451.281.410.00-1221,26426.67%
BP261218P000280002024-07-18 2:26PM EDT2026-12-182.111.892.49+0.04+1.93%51727.83%