Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.38-0.21 (-0.59%)
At close: 04:00PM EDT
35.44 +0.06 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920C000200002024-02-14 4:19PM EDT2024-09-2015.7516.2519.350.00-300150179.00%
BP241220C000200002024-05-16 11:00AM EDT2024-12-2017.4914.0016.150.00-11375.39%
BP250117C000200002024-06-18 10:28AM EDT2025-01-1715.7615.6515.750.00-84754.93%
BP250620C000200002024-07-03 12:16PM EDT2025-06-2017.1013.8018.000.00-5780.30%
BP260116C000200002024-05-24 10:08AM EDT2026-01-1617.0515.5515.950.00-110836.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240920P000200002024-05-15 11:16AM EDT2024-09-200.010.010.040.00-7201,51960.16%
BP241220P000200002024-06-03 3:51PM EDT2024-12-200.030.000.060.00-12,03043.56%
BP250117P000200002024-06-20 11:24AM EDT2025-01-170.050.000.110.00-1921,81044.24%
BP250620P000200002024-07-09 11:21AM EDT2025-06-200.130.090.210.00-4836.91%
BP260116P000200002024-07-11 10:10AM EDT2026-01-160.320.200.350.00-286532.42%
BP261218P000200002024-07-16 3:16PM EDT2026-12-180.680.000.850.00--1532.50%