Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.89-0.30 (-0.85%)
At close: 04:00PM EDT
34.90 +0.01 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1952024-06-216.650.00-820
0.030.00-4807152024-06-28-----
0.020.00-1002002024-07-05-----
0.030.00-6002352024-07-12-----
0.040.00-504342024-07-196.700.00-20
0.040.00-2001052024-08-16-----
0.140.00-1512024-09-208.550.00-417
0.08-0.03-27.27%19182024-10-188.350.00-49
0.290.00-2292025-01-177.200.00--49