Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.020.00-100
10.450.00-13513525.000.010.00-11,251
9.350.00--228.000.010.00-35148
8.600.00-11029.000.010.00-10746
6.500.00-38430.000.01-0.01-50.00%240582
6.500.00-21931.000.010.00-30215,622
-----31.500.020.00-120168
5.050.00-130032.000.020.00-12,435
-----32.500.020.00-101,418
3.350.00-1137633.000.030.00-41,549
-----33.500.03-0.02-40.00%25153
1.37+0.21+18.10%361134.000.06-0.03-33.33%183,623
0.92+0.14+17.95%3411234.500.09-0.08-47.06%102632
0.50+0.07+16.28%8593,44935.000.21-0.13-38.24%2402,398
0.230.00-18824035.500.45-0.17-27.42%625579
0.110.00-2584,95136.000.83-0.32-27.83%152,747
0.04-0.01-20.00%161,08236.501.30-0.30-18.75%12665
0.04+0.02+100.00%836,59237.001.77-0.35-16.51%21,080
0.020.00-5843537.502.21-0.99-30.94%30
0.01-0.01-50.00%45,49838.002.980.00-10
0.040.00-114438.501.670.00-50
0.010.00-16021,00439.004.150.00-172
0.01-0.01-50.00%683239.50-----
0.010.00-43,93740.004.100.00-7802
0.01-0.01-50.00%29039340.50-----
0.010.00-4202,04241.006.050.00-30
0.010.00-361,32342.004.750.00-10
0.010.00-167143.005.820.00-2300
0.010.00-3145144.006.700.00-20
0.010.00-271,14945.007.800.00-900
0.010.00-31446.00-----
0.020.00-120147.00-----
0.030.00-756550.0012.800.00-2300