Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719C000250002024-06-07 9:40AM EDT2024-07-1910.4511.3013.900.00-135135412.89%
BP240816C000250002024-06-27 3:46PM EDT2024-08-1611.159.3011.400.00-41071.29%
BP241220C000250002024-05-28 9:57AM EDT2024-12-2012.7010.1512.200.00-263,97754.69%
BP250117C000250002024-07-10 11:18AM EDT2025-01-1710.229.3011.500.00-2213256.25%
BP250620C000250002024-07-10 12:42PM EDT2025-06-2010.209.4510.700.00-1530.08%
BP260116C000250002024-06-24 1:23PM EDT2026-01-1611.5810.5512.800.00-14,87044.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240719P000250002024-06-28 10:12AM EDT2024-07-190.010.000.020.00-11,251109.38%
BP240816P000250002024-07-05 11:14AM EDT2024-08-160.030.000.040.00-248550.00%
BP240920P000250002024-07-10 2:38PM EDT2024-09-200.030.002.150.00-574186.04%
BP241018P000250002024-06-24 2:01PM EDT2024-10-180.050.000.200.00-1244.34%
BP241220P000250002024-07-10 11:58AM EDT2024-12-200.120.060.150.00-12,44432.42%
BP250117P000250002024-07-12 2:16PM EDT2025-01-170.150.130.19+0.01+7.14%12,97031.49%
BP250620P000250002024-07-09 12:31PM EDT2025-06-200.430.080.450.00-1218729.05%
BP260116P000250002024-07-10 11:06AM EDT2026-01-160.810.560.880.00-6531828.30%
BP261218P000250002024-07-12 3:01PM EDT2026-12-181.481.292.950.00-11637.62%