Singapore markets open in 5 hours 43 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.050.00-110820.000.320.00-2865
12.900.00-264323.000.61+0.02+3.39%830521
11.580.00-14,87025.000.810.00-65318
8.740.00-11,76028.001.41+0.01+0.71%560640
6.90+0.32+4.86%33,88930.001.88-0.06-3.09%1532
4.700.00-572133.002.93-0.02-0.68%4041,100
3.90+0.15+4.00%81,63835.003.74-0.16-4.10%1739
3.10+0.26+9.15%3373,18937.004.200.00-16772
2.07+0.17+8.95%4533,48640.006.62-0.03-0.45%20616
1.51+0.06+4.14%41,99742.008.100.00-12126
1.00+0.11+12.36%2331,54445.009.550.00-12,054
0.660.00-1065547.0010.300.00-12,201
0.47-0.16-25.40%148750.0013.810.00-2821
0.200.00-520555.0018.900.00-30
0.16+0.06+60.00%190660.0024.550.00-10