Singapore markets open in 3 hours 47 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.100.00-5720.000.130.00-48
-----23.000.26-0.04-13.33%1274
10.200.00-1525.000.430.00-12187
7.530.00-41128.000.800.00-36756
6.30+0.15+2.44%294030.001.250.00-71,381
4.30+0.20+4.88%156533.002.09-0.02-0.95%395,567
3.15+0.20+6.78%124535.003.050.00-31,382
2.28+0.13+6.05%1093437.004.180.00-31,182
1.29+0.09+7.50%31,47640.006.250.00-1297
0.770.00-32,71842.007.40+0.60+8.82%291558
0.45+0.03+7.14%61,70245.008.300.00-241313
0.29+0.02+7.41%191,20647.009.800.00-11
0.150.00-221450.0012.700.00--0
0.09+0.01+12.50%9215455.0019.300.00-11