Singapore markets open in 4 hours 32 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.500.00-1115.000.050.00-201,220
18.200.00-1018.000.020.00-21329
15.760.00-84720.000.050.00-1921,810
12.460.00-25523.000.090.00-2001,939
10.220.00-2213225.000.15+0.01+7.14%12,970
7.500.00-2028928.000.320.00-31,223
5.87+0.37+6.73%131,83330.000.600.00-7721,233
4.900.00-144731.000.74-0.02-2.63%1153
3.950.00-11,36432.000.94-0.10-9.62%63,534
3.420.00-1833.001.23-0.11-8.21%1983,447
2.93+0.12+4.27%64834.001.59-0.06-3.64%198208
2.38+0.23+10.70%62,93535.002.08-0.15-6.73%36116,045
1.89+0.10+5.59%956536.002.55-0.21-7.61%111223
1.50+0.11+7.91%10,34621,80637.003.410.00-166,908
1.15+0.10+9.52%241,11138.003.910.00-6203
0.800.00-461239.003.950.00-1248
0.67+0.11+19.64%2216,76240.005.42-0.18-3.21%201,290
0.440.00-3822641.005.750.00-330
0.36+0.06+20.00%153,74542.007.380.00-9780
0.27+0.03+12.50%75643.00-----
0.310.00-53444.009.00+0.95+11.80%1176
0.15+0.03+25.00%66,28245.0010.350.00-3481
0.100.00-20015146.00-----
0.080.00-1003,50447.0012.00-0.30-2.44%513
0.05-0.01-16.67%894,15050.0015.150.00-314
0.04+0.01+33.33%31,24555.0020.150.00-415
0.020.00-75,06760.0023.450.00-614