Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.430.00-136315.000.010.00-12,182
19.750.00-6018.000.020.00-1630
17.490.00-11320.000.030.00-12,030
14.800.00-7,040023.000.06-0.02-25.00%1971,749
12.700.00-263,97725.000.120.00-12,444
8.170.00-14,69327.000.210.00-433,186
5.470.00-101,95330.000.46-0.05-9.80%71,688
3.900.00-1001,08832.000.84-0.08-8.70%22,097
2.14+0.06+2.88%31,14635.002.030.00-6265,723
1.27+0.09+7.63%1283,15337.003.300.00-85,753
0.52+0.03+6.12%837,04040.005.25-0.20-3.67%5830,380
0.27+0.04+17.39%53,21342.006.800.00-14,680
0.100.00-304,22145.009.100.00-2983,702
0.050.00-51,21447.0010.950.00-13
0.030.00-12,02250.0015.350.00-23
0.020.00-165455.0019.050.00-253254
0.040.00-6183,12960.00-----