Singapore markets open in 3 hours 47 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.440.00--518.000.010.00-1,4403,365
15.750.00-30015020.000.010.00-7201,519
-----23.000.020.00-1341
-----25.000.030.00-5741
8.260.00-252528.000.080.00-1056
5.160.00-1225930.000.13-0.02-13.33%1201,366
2.600.00-1235433.000.51-0.06-10.53%332,133
1.800.00-131134.000.75-0.12-13.79%581,056
1.38+0.15+12.20%392,14235.001.19-0.08-6.30%723,920
0.93+0.15+19.23%177536.002.040.00-3631
0.55+0.07+14.58%163,71237.002.43-0.15-5.81%31,035
0.37+0.07+23.33%13,88338.003.20-0.38-10.61%3739
0.180.00-179839.004.15+0.90+27.69%7251
0.13+0.03+30.00%303,24540.004.750.00-12,090
0.070.00-6279841.004.850.00-2461,107
0.040.00-51,12342.005.600.00-31,164
0.05-0.03-37.50%445443.007.400.00-3247
0.02-0.03-60.00%47344.008.550.00-417
0.020.00-63,45145.009.150.00-24
0.040.00-66546.0010.450.00--4
0.040.00-1266247.0011.200.00-3434
0.030.00-9661850.0012.400.00-2021