Singapore markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.14 (+0.40%)
At close: 04:00PM EDT
35.25 +0.06 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.150.00-41025.000.030.00-2485
-----28.000.030.00-125175
-----29.000.08+0.04+100.00%250
5.090.00-11230.000.07-0.03-30.00%1104
4.200.00-21031.000.110.00-192
5.300.00--532.000.16-0.05-23.81%1575
2.62+0.17+6.94%114833.000.30-0.04-11.76%20937
1.79+0.20+12.58%1176934.000.55-0.07-11.29%1603,352
1.11+0.11+11.00%1981,06235.000.96-0.13-11.93%1042,076
0.63+0.04+6.78%5351,41936.001.49-0.19-11.31%233,015
0.35+0.04+12.90%733,51037.002.660.00-41,827
0.18+0.03+20.00%675,28238.003.15-0.23-6.80%401,549
0.11+0.04+57.14%1172,72939.004.04-0.24-5.61%118417
0.050.00-332,57640.005.370.00-2357
0.38+0.34+850.00%15553041.005.600.00-172404
0.02-0.01-33.33%41,55142.00-----
0.060.00-18143.00-----
0.040.00-10010544.00-----
0.030.00-20012045.009.300.00-36
0.010.00-11511650.00-----