Singapore markets close in 4 hours 5 minutes

Informatics Education Ltd. (BOU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0260-0.0030 (-10.34%)
As of 11:54AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Sep 20210.02600.02600.02600.02600.02607,000
27 Sep 20210.02900.02900.02600.02900.02902,400
24 Sep 20210.02900.03000.02900.02900.02901,700
23 Sep 20210.04000.04000.02800.02900.02909,100
22 Sep 20210.04100.04100.04000.04000.04001,100
21 Sep 20210.04400.04800.04100.04100.04102,800
20 Sep 20210.04800.04800.02200.02200.02209,400
17 Sep 20210.02100.02100.02100.02100.0210-
16 Sep 20210.02100.02100.02100.02100.0210-
15 Sep 20210.02100.02100.02100.02100.0210-
14 Sep 20210.02100.02100.02100.02100.0210-
13 Sep 20210.02100.02100.02100.02100.0210-
10 Sep 20210.02100.02100.02100.02100.0210-
09 Sep 20210.02100.02100.02100.02100.0210-
08 Sep 20210.02100.02100.02100.02100.021015,000
07 Sep 20210.02300.02300.02300.02300.023012,500
06 Sep 20210.02300.02300.02300.02300.0230-
03 Sep 20210.02300.02300.02300.02300.0230-
02 Sep 20210.02300.02300.02300.02300.0230-
01 Sep 20210.02300.02300.02300.02300.0230-
31 Aug 20210.02300.02300.02300.02300.0230-
30 Aug 20210.02300.02300.02300.02300.0230-
27 Aug 20210.02300.02300.02300.02300.0230-
26 Aug 20210.02300.02300.02300.02300.0230-
25 Aug 20210.02300.02300.02300.02300.02305,000
24 Aug 20210.02200.02200.02200.02200.0220-
23 Aug 20210.02200.02200.02200.02200.0220-
20 Aug 20210.02200.02200.02200.02200.0220300
19 Aug 20210.02800.02800.02800.02800.0280-
18 Aug 20210.02800.02800.02800.02800.02805,000
17 Aug 20210.02800.02800.02800.02800.0280-
16 Aug 20210.02800.02800.02800.02800.0280-
13 Aug 20210.03000.03000.02800.02800.02804,000
12 Aug 20210.03000.03000.03000.03000.0300-
11 Aug 20210.03000.03000.03000.03000.0300-
10 Aug 20210.03000.03000.03000.03000.0300100
06 Aug 20210.03000.03000.03000.03000.0300-
05 Aug 20210.03000.03000.03000.03000.0300-
04 Aug 20210.03000.03000.03000.03000.0300-
03 Aug 20210.03000.03000.03000.03000.0300-
02 Aug 20210.03000.03000.03000.03000.0300500
30 Jul 20210.03000.03000.03000.03000.0300-
29 Jul 20210.03000.03000.03000.03000.03001,500
28 Jul 20210.03000.03000.03000.03000.0300-
27 Jul 20210.03000.03000.03000.03000.0300-
26 Jul 20210.03000.03000.03000.03000.0300-
23 Jul 20210.03000.03000.03000.03000.0300-
22 Jul 20210.03000.03000.03000.03000.03003,200
21 Jul 20210.03000.03200.03000.03200.03202,100
19 Jul 20210.03200.03200.03000.03000.03005,500
16 Jul 20210.03500.03500.03500.03500.0350-
15 Jul 20210.03500.03500.03500.03500.0350-
14 Jul 20210.03500.03500.03500.03500.0350-
13 Jul 20210.03500.03500.03500.03500.0350100
12 Jul 20210.03900.03900.03500.03500.0350400
09 Jul 20210.02300.03500.02200.03500.035038,500
08 Jul 20210.02800.02800.02800.02800.028010,200
07 Jul 20210.02100.02100.02100.02100.0210100
06 Jul 20210.02100.02100.02100.02100.02103,700
05 Jul 20210.02300.02300.02100.02100.021011,800
02 Jul 20210.02200.02200.02200.02200.0220-
01 Jul 20210.02200.02200.02200.02200.0220-
30 Jun 20210.02200.02200.02200.02200.0220-
29 Jun 20210.02200.02200.02200.02200.0220-
28 Jun 20210.02200.02200.02200.02200.0220-
25 Jun 20210.02200.02200.02200.02200.0220700
24 Jun 20210.02200.02200.02200.02200.0220-
23 Jun 20210.02200.02200.02200.02200.0220-
22 Jun 20210.02200.02200.02200.02200.0220300
21 Jun 20210.02200.02200.02200.02200.0220-
18 Jun 20210.02200.02200.02200.02200.0220-
17 Jun 20210.02200.02200.02200.02200.0220-
16 Jun 20210.02200.02200.02200.02200.0220-
15 Jun 20210.02200.02200.02200.02200.0220-
14 Jun 20210.02200.02200.02200.02200.0220-
11 Jun 20210.02200.02200.02200.02200.0220-
10 Jun 20210.02200.02200.02200.02200.0220-
09 Jun 20210.02200.02200.02200.02200.0220-
08 Jun 20210.02200.02200.02200.02200.0220-
07 Jun 20210.02500.02500.02200.02200.02207,000
04 Jun 20210.03200.03200.02500.02500.0250200
03 Jun 20210.02400.03000.02400.03000.030021,400
02 Jun 20210.02200.02200.02200.02200.0220-
01 Jun 20210.02200.02200.02200.02200.0220-
31 May 20210.02200.02200.02200.02200.0220-
28 May 20210.02200.02200.02200.02200.0220-
27 May 20210.02200.02200.02200.02200.02206,100
25 May 20210.02500.02500.02500.02500.0250-
24 May 20210.02500.02500.02500.02500.0250-
21 May 20210.02500.02500.02500.02500.0250-
20 May 20210.02500.02500.02500.02500.0250-
19 May 20210.02500.02500.02500.02500.0250-
18 May 20210.02500.02500.02500.02500.0250-
17 May 20210.02500.02500.02500.02500.0250-
14 May 20210.02500.02500.02500.02500.0250-
12 May 20210.02500.02500.02500.02500.0250-
11 May 20210.02500.02500.02500.02500.0250-
10 May 20210.02500.02500.02500.02500.0250-
07 May 20210.02500.02500.02500.02500.0250-
06 May 20210.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...