Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,824.39 +206.88 (+0.33%) CMC Crypto 200
1,369.54 +56.92 (+4.34%)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240419C00005000 | 2024-04-15 11:28AM EDT | 2024-04-19 | 0.83 | 0.40 | 0.60 | 0.00 | - | 7 | 34 | 234.38% |
| BORR240517C00005000 | 2024-04-18 12:01PM EDT | 2024-05-17 | 0.73 | 0.55 | 0.70 | 0.00 | - | 5 | 23 | 64.45% |
| BORR240719C00005000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | +0.10 | +13.33% | 6 | 963 | 57.23% |
| BORR240816C00005000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 19 | 52.34% |
| BORR241220C00005000 | 2024-04-19 10:07AM EDT | 2024-12-20 | 1.08 | 1.10 | 1.35 | -0.07 | -6.09% | 25 | 578 | 54.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240419P00005000 | 2024-04-18 2:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 43 | 159.38% |
| BORR240517P00005000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 101 | 734 | 49.22% |
| BORR240719P00005000 | 2024-04-17 11:07AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | 0.00 | - | 50 | 355 | 54.69% |
| BORR240816P00005000 | 2024-04-18 2:36PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 92 | 52.34% |
| BORR241115P00005000 | 2024-04-05 11:52AM EDT | 2024-11-15 | 0.48 | 0.50 | 0.65 | 0.00 | - | 4 | 68 | 51.17% |
| BORR241220P00005000 | 2024-04-18 12:02PM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | 0.00 | - | 25 | 2,257 | 51.95% |
© 2024 Yahoo. All rights reserved.