Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,058.35 -3.47 (-0.07%) Dow
37,842.32 +107.21 (+0.28%) Nasdaq
15,890.64 +5.62 (+0.04%) Bitcoin USD
63,235.32 -777.37 (-1.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Borr Drilling Limited (BORR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240419C00005000 | 2024-04-15 11:28AM EDT | 5.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 7 | 44 | 93.75% |
| BORR240419C00007500 | 2024-04-09 10:04AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 144 | 159.38% |
| BORR240419C00010000 | 2024-03-14 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 281.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BORR240419P00005000 | 2024-04-08 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 99.22% |
| BORR240419P00007500 | 2024-04-09 3:34PM EDT | 7.50 | 1.60 | 1.60 | 1.85 | 0.00 | - | 40 | 44 | 212.50% |
© 2024 Yahoo. All rights reserved.