Yahoo

Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,280.92
-627.98(-1.14%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

Borr Drilling Limited (BORR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

0.9799-0.0801 (-7.56%)

At close: 1:00PM EST

0.9800 +0.00 (+0.01%)
After hours: 04:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	0.9860	1.0000	0.9510	0.9800	0.9800	1,300,700
24 Nov 2021	1.0300	1.0800	1.0200	1.0600	1.0600	708,000
23 Nov 2021	1.0500	1.1000	1.0300	1.0600	1.0600	1,847,400
22 Nov 2021	1.0300	1.1240	1.0200	1.1100	1.1100	1,358,800
19 Nov 2021	1.0500	1.0900	1.0400	1.0700	1.0700	1,072,600
18 Nov 2021	1.1100	1.1200	1.0600	1.0900	1.0900	1,178,200
17 Nov 2021	1.2000	1.2300	1.1100	1.1400	1.1400	2,230,000
16 Nov 2021	1.2600	1.2800	1.2200	1.2500	1.2500	1,075,600
15 Nov 2021	1.2800	1.3100	1.2800	1.3000	1.3000	927,600
12 Nov 2021	1.2700	1.3100	1.2700	1.3100	1.3100	1,081,700
11 Nov 2021	1.2900	1.3200	1.2900	1.3200	1.3200	811,000
10 Nov 2021	1.3400	1.3670	1.2500	1.2900	1.2900	1,968,100
09 Nov 2021	1.3500	1.3700	1.3100	1.3500	1.3500	2,725,500
08 Nov 2021	1.2800	1.3300	1.2600	1.3200	1.3200	2,829,200
05 Nov 2021	1.3300	1.3400	1.2100	1.2400	1.2400	14,208,000
04 Nov 2021	1.0800	1.1100	1.0200	1.0500	1.0500	1,660,500
03 Nov 2021	1.0300	1.0500	1.0200	1.0400	1.0400	532,900
02 Nov 2021	1.0600	1.0700	1.0000	1.0100	1.0100	1,813,800
01 Nov 2021	1.0500	1.1000	1.0300	1.0900	1.0900	920,800
29 Oct 2021	1.0200	1.0400	0.9900	1.0100	1.0100	1,090,300
28 Oct 2021	1.0100	1.0500	0.9460	1.0500	1.0500	4,380,900
27 Oct 2021	1.1100	1.1300	1.0000	1.0400	1.0400	2,063,200
26 Oct 2021	1.1100	1.1900	1.0700	1.1700	1.1700	2,511,200
25 Oct 2021	1.1500	1.1600	1.0900	1.1500	1.1500	1,487,400
22 Oct 2021	1.1400	1.1900	1.1200	1.1500	1.1500	1,488,900
21 Oct 2021	1.2300	1.2400	1.1300	1.1700	1.1700	1,884,700
20 Oct 2021	1.1800	1.2600	1.1500	1.2300	1.2300	2,264,100
19 Oct 2021	1.2000	1.2400	1.1800	1.2200	1.2200	2,030,700
18 Oct 2021	1.1800	1.2400	1.1600	1.2000	1.2000	3,025,000
15 Oct 2021	1.1000	1.1700	1.0900	1.1700	1.1700	2,506,800
14 Oct 2021	1.0700	1.0900	1.0310	1.0600	1.0600	1,142,800
13 Oct 2021	1.0400	1.0700	1.0100	1.0700	1.0700	1,242,200
12 Oct 2021	1.0500	1.0800	1.0200	1.0800	1.0800	1,137,300
11 Oct 2021	1.0800	1.0900	1.0500	1.0600	1.0600	1,767,900
08 Oct 2021	1.0200	1.0600	1.0000	1.0300	1.0300	2,072,100
07 Oct 2021	0.9640	1.0000	0.9410	0.9950	0.9950	1,600,400
06 Oct 2021	0.9840	1.0300	0.9480	0.9920	0.9920	2,740,700
05 Oct 2021	1.0100	1.0500	0.9610	1.0400	1.0400	5,344,400
04 Oct 2021	0.9880	1.0400	0.9660	1.0400	1.0400	7,089,800
01 Oct 2021	0.8360	0.9350	0.8350	0.9300	0.9300	2,821,000
30 Sep 2021	0.8400	0.8690	0.8130	0.8380	0.8380	1,371,600
29 Sep 2021	0.8740	0.8800	0.8400	0.8600	0.8600	1,342,500
28 Sep 2021	0.8600	0.8800	0.8530	0.8700	0.8700	1,742,400
27 Sep 2021	0.8500	0.8960	0.8400	0.8600	0.8600	3,755,000
24 Sep 2021	0.7600	0.8090	0.7600	0.7900	0.7900	2,081,000
23 Sep 2021	0.7300	0.7500	0.7300	0.7390	0.7390	663,700
22 Sep 2021	0.6990	0.7180	0.6880	0.7120	0.7120	736,400
21 Sep 2021	0.6850	0.6880	0.6610	0.6720	0.6720	380,800
20 Sep 2021	0.6600	0.6900	0.6600	0.6700	0.6700	764,200
17 Sep 2021	0.7170	0.7230	0.7050	0.7090	0.7090	433,900
16 Sep 2021	0.7280	0.7320	0.7010	0.7280	0.7280	433,700
15 Sep 2021	0.7100	0.7390	0.7100	0.7260	0.7260	776,200
14 Sep 2021	0.7250	0.7250	0.6920	0.7100	0.7100	604,100
13 Sep 2021	0.7150	0.7600	0.7140	0.7230	0.7230	770,800
10 Sep 2021	0.7230	0.7280	0.7120	0.7210	0.7210	559,400
09 Sep 2021	0.7200	0.7250	0.7030	0.7200	0.7200	1,056,600
08 Sep 2021	0.7660	0.7660	0.7000	0.7190	0.7190	1,552,700
07 Sep 2021	0.7500	0.7900	0.7500	0.7650	0.7650	1,118,100
03 Sep 2021	0.8200	0.8350	0.8010	0.8010	0.8010	790,900
02 Sep 2021	0.8300	0.8700	0.8000	0.8200	0.8200	1,798,800
01 Sep 2021	0.7800	0.8300	0.7800	0.8090	0.8090	1,884,800
31 Aug 2021	0.7800	0.8050	0.7570	0.8000	0.8000	2,628,600
30 Aug 2021	0.7000	0.7120	0.6920	0.7070	0.7070	470,200
27 Aug 2021	0.6730	0.7100	0.6700	0.6980	0.6980	610,700
26 Aug 2021	0.7000	0.7000	0.6760	0.6890	0.6890	372,000
25 Aug 2021	0.6780	0.7050	0.6580	0.7050	0.7050	649,400
24 Aug 2021	0.6410	0.6780	0.6320	0.6740	0.6740	847,200
23 Aug 2021	0.6000	0.6300	0.5900	0.6280	0.6280	963,800
20 Aug 2021	0.5870	0.5950	0.5700	0.5730	0.5730	733,200
19 Aug 2021	0.5800	0.6040	0.5610	0.6000	0.6000	1,109,900
18 Aug 2021	0.6200	0.6300	0.6090	0.6150	0.6150	868,300
17 Aug 2021	0.6200	0.6420	0.6180	0.6210	0.6210	944,900
16 Aug 2021	0.6500	0.6500	0.6120	0.6400	0.6400	1,828,600
13 Aug 2021	0.6700	0.6800	0.6510	0.6690	0.6690	748,700
12 Aug 2021	0.6890	0.6890	0.6600	0.6770	0.6770	530,000
11 Aug 2021	0.6900	0.7080	0.6840	0.7000	0.7000	733,600
10 Aug 2021	0.6700	0.6900	0.6530	0.6880	0.6880	1,511,300
09 Aug 2021	0.6800	0.6950	0.6500	0.6600	0.6600	2,054,500
06 Aug 2021	0.7250	0.7300	0.6800	0.7050	0.7050	1,242,500
05 Aug 2021	0.7290	0.7440	0.7230	0.7300	0.7300	832,500
04 Aug 2021	0.7640	0.7700	0.7300	0.7430	0.7430	1,039,800
03 Aug 2021	0.7550	0.7800	0.7420	0.7710	0.7710	796,900
02 Aug 2021	0.7510	0.7740	0.7360	0.7530	0.7530	803,000
30 Jul 2021	0.7660	0.7700	0.7300	0.7400	0.7400	992,300
29 Jul 2021	0.7900	0.7900	0.7520	0.7700	0.7700	635,400
28 Jul 2021	0.7400	0.7750	0.7400	0.7670	0.7670	381,900
27 Jul 2021	0.7700	0.7700	0.7400	0.7500	0.7500	572,700
26 Jul 2021	0.7640	0.7990	0.7640	0.7880	0.7880	830,600
23 Jul 2021	0.7850	0.8000	0.7650	0.8000	0.8000	424,200
22 Jul 2021	0.8030	0.8030	0.7700	0.7920	0.7920	434,900
21 Jul 2021	0.7660	0.7900	0.7560	0.7850	0.7850	767,900
20 Jul 2021	0.7200	0.7550	0.7140	0.7420	0.7420	851,900
19 Jul 2021	0.7600	0.7700	0.7110	0.7400	0.7400	2,859,200
16 Jul 2021	0.8270	0.8390	0.7850	0.7920	0.7920	1,372,900
15 Jul 2021	0.8110	0.8260	0.7800	0.7970	0.7970	1,325,200
14 Jul 2021	0.8570	0.8840	0.8200	0.8240	0.8240	1,933,800
13 Jul 2021	0.8400	0.8490	0.8110	0.8420	0.8420	1,265,300
12 Jul 2021	0.8250	0.8510	0.8150	0.8350	0.8350	1,090,300
09 Jul 2021	0.8140	0.8450	0.8020	0.8360	0.8360	2,630,500
08 Jul 2021	0.7680	0.8130	0.7660	0.7720	0.7720	2,343,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.27-55.25(-1.72%)

Nikkei28,751.62-747.66(-2.53%)

Hang Seng24,080.52-659.64(-2.67%)

FTSE 1007,044.03-266.34(-3.64%)

BTC-USD54,280.92-627.98(-1.14%)

CMC Crypto 2001,365.60-89.82(-6.17%)

Borr Drilling Limited (BORR)

Straits Times Index
3,166.27
-55.25(-1.72%)

Nikkei
28,751.62
-747.66(-2.53%)

Hang Seng
24,080.52
-659.64(-2.67%)

FTSE 100
7,044.03
-266.34(-3.64%)

BTC-USD
54,280.92
-627.98(-1.14%)

CMC Crypto 200
1,365.60
-89.82(-6.17%)