Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,260.76 +857.86 (+1.35%) CMC Crypto 200
1,383.36 +70.74 (+5.39%)
BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240419C00085000 | 2024-02-26 11:22AM EDT | 85.00 | 3.00 | 4.90 | 6.80 | 0.00 | - | 1 | 1 | 266.99% |
| BOKF240419C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 73.34% |
| BOKF240419C00105000 | 2024-02-20 2:41PM EDT | 105.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 428.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240419P00075000 | 2024-02-16 4:39PM EDT | 75.00 | 1.30 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 327.15% |
| BOKF240419P00080000 | 2024-04-09 10:10AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 138.87% |
| BOKF240419P00085000 | 2024-04-17 3:59PM EDT | 85.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 37.70% |
| BOKF240419P00090000 | 2024-04-17 9:47AM EDT | 90.00 | 3.70 | 1.10 | 5.30 | 0.00 | - | 20 | 0 | 59.38% |
| BOKF240419P00100000 | 2024-04-19 12:23PM EDT | 100.00 | 10.50 | 10.60 | 15.10 | -2.61 | -19.91% | 2 | 2 | 342.77% |
© 2024 Yahoo. All rights reserved.