Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.92 -38.13 (-0.48%) Bitcoin USD
64,878.04 +2,187.50 (+3.49%) CMC Crypto 200
1,342.97 +30.35 (+2.37%)
Bank of Hawaii Corporation (BOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240419C00035000 | 2023-11-29 10:39AM EDT | 35.00 | 22.90 | 36.60 | 40.50 | 0.00 | - | 1 | 1 | 3,153.52% |
| BOH240419C00040000 | 2023-12-13 3:20PM EDT | 40.00 | 27.90 | 27.00 | 31.00 | 0.00 | - | 3 | 8 | 2,078.71% |
| BOH240419C00045000 | 2023-12-04 4:34PM EDT | 45.00 | 19.76 | 23.00 | 27.50 | 0.00 | - | 10 | 0 | 1,877.34% |
| BOH240419C00050000 | 2024-02-15 1:14PM EDT | 50.00 | 13.12 | 8.80 | 12.50 | 0.00 | - | 1 | 349 | 634.18% |
| BOH240419C00055000 | 2024-04-18 2:33PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| BOH240419C00060000 | 2024-04-17 9:38AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 290 | 25.00% |
| BOH240419C00065000 | 2024-04-16 3:51PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 50.00% |
| BOH240419C00070000 | 2024-03-27 12:25PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| BOH240419C00075000 | 2024-02-28 4:55PM EDT | 75.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 57 | 312.89% |
| BOH240419C00080000 | 2024-02-15 4:38PM EDT | 80.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 426.56% |
| BOH240419C00085000 | 2024-02-12 11:13AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| BOH240419C00090000 | 2023-12-29 3:47PM EDT | 90.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 557.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240419P00025000 | 2024-03-08 2:46PM EDT | 25.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 442 | 1,550.39% |
| BOH240419P00030000 | 2024-02-08 11:51AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,380 | 593.75% |
| BOH240419P00035000 | 2024-04-17 10:21AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| BOH240419P00040000 | 2024-04-16 3:58PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 50.00% |
| BOH240419P00045000 | 2024-04-10 11:10AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 50.00% |
| BOH240419P00050000 | 2024-04-16 1:33PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| BOH240419P00055000 | 2024-04-18 10:37AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 12.50% |
| BOH240419P00060000 | 2024-04-18 12:24PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 89 | 0.00% |
| BOH240419P00065000 | 2024-04-15 10:25AM EDT | 65.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| BOH240419P00070000 | 2023-11-29 2:16PM EDT | 70.00 | 12.21 | 4.00 | 4.40 | 0.00 | - | 4 | 2 | 0.00% |
| BOH240419P00075000 | 2024-03-18 2:55PM EDT | 75.00 | 15.20 | 18.00 | 19.90 | 0.00 | - | 2 | 0 | 356.25% |
© 2024 Yahoo. All rights reserved.